1522845980.018946000	0	171	1
1522845980.021190000	0.002244	143	1
1522845980.044673000	0.025727	149	0
1522845980.045861000	0.0269151	100	1
1522845980.046667000	0.0277212	122	0
1522845980.047706000	0.02876	100	1
1522845981.252879000	1.23393	143	1
1522845981.269149000	1.2502	172	0
1522845981.269810000	1.25086	100	1
1522845986.035376000	6.01643	254	1
1522845986.056334000	6.03739	97	0
1522845986.287947000	6.269	1412	0
1522845986.288657000	6.26971	103	1
1522845986.289721000	6.27078	1412	0
1522845986.290638000	6.27169	100	1
1522845986.291414000	6.27247	1412	0
1522845986.293106000	6.27416	1412	0
1522845986.294794000	6.27585	1412	0
1522845986.295749000	6.2768	106	1
1522845986.296478000	6.27753	1412	0
1522845986.296625000	6.27768	100	1
1522845986.298166000	6.27922	1412	0
1522845986.298806000	6.27986	100	1
1522845986.299904000	6.28096	1412	0
1522845986.301653000	6.28271	1412	0
1522845986.303351000	6.2844	1412	0
1522845986.303644000	6.2847	106	1
1522845986.305037000	6.28609	1412	0
1522845986.305633000	6.28669	100	1
1522845986.306708000	6.28776	903	0
1522845986.307636000	6.28869	100	1
1522845986.308411000	6.28946	1412	0
1522845986.308639000	6.28969	100	1
1522845986.310184000	6.29124	1412	0
1522845986.310637000	6.29169	100	1
1522845986.311877000	6.29293	1412	0
1522845986.312633000	6.29369	100	1
1522845986.313565000	6.29462	1412	0
1522845986.314644000	6.2957	100	1
1522845986.315321000	6.29638	1412	0
1522845986.315626000	6.29668	100	1
1522845986.317013000	6.29807	1412	0
1522845986.317634000	6.29869	100	1
1522845986.318752000	6.29981	1412	0
1522845986.319668000	6.30072	100	1
1522845986.320538000	6.30159	1412	0
1522845986.321630000	6.30268	100	1
1522845986.322232000	6.30329	1412	0
1522845986.322627000	6.30368	100	1
1522845986.323921000	6.30498	1412	0
1522845986.324640000	6.30569	100	1
1522845986.325614000	6.30667	1412	0
1522845986.326658000	6.30771	100	1
1522845986.327297000	6.30835	1412	0
1522845986.327633000	6.30869	113	1
1522845986.328986000	6.31004	1412	0
1522845986.329640000	6.31069	100	1
1522845986.330737000	6.31179	1412	0
1522845986.331643000	6.3127	100	1
1522845986.332408000	6.31346	1412	0
1522845986.332630000	6.31368	100	1
1522845986.334095000	6.31515	1412	0
1522845986.334638000	6.31569	100	1
1522845986.335786000	6.31684	1412	0
1522845986.336647000	6.3177	100	1
1522845986.337472000	6.31853	1412	0
1522845986.337754000	6.31881	100	1
1522845986.339157000	6.32021	1412	0
1522845986.339637000	6.32069	100	1
1522845986.340889000	6.32194	1412	0
1522845986.341640000	6.32269	100	1
1522845986.342579000	6.32363	1412	0
1522845986.343683000	6.32474	100	1
1522845986.344268000	6.32532	1412	0
1522845986.344636000	6.32569	100	1
1522845986.345962000	6.32702	1412	0
1522845986.346696000	6.32775	100	1
1522845986.347642000	6.3287	1412	0
1522845986.349075000	6.33013	100	1
1522845986.349346000	6.3304	1412	0
1522845986.349652000	6.33071	100	1
1522845986.351127000	6.33218	1412	0
1522845986.351741000	6.3328	100	1
1522845986.352815000	6.33387	1412	0
1522845986.353773000	6.33483	100	1
1522845986.354500000	6.33555	1412	0
1522845986.354682000	6.33574	100	1
1522845986.356193000	6.33725	1412	0
1522845986.356644000	6.3377	100	1
1522845986.357882000	6.33894	1412	0
1522845986.358651000	6.3397	100	1
1522845986.359567000	6.34062	1412	0
1522845986.360660000	6.34171	100	1
1522845986.361296000	6.34235	1412	0
1522845986.361640000	6.34269	113	1
1522845986.362977000	6.34403	1412	0
1522845986.363636000	6.34469	100	1
1522845986.364669000	6.34572	1412	0
1522845986.365630000	6.34668	100	1
1522845986.366357000	6.34741	1412	0
1522845986.366628000	6.34768	100	1
1522845986.368047000	6.3491	1412	0
1522845986.368649000	6.3497	100	1
1522845986.369774000	6.35083	1412	0
1522845986.370642000	6.3517	100	1
1522845986.371464000	6.35252	1412	0
1522845986.371629000	6.35268	100	1
1522845986.373153000	6.35421	1412	0
1522845986.373632000	6.35469	100	1
1522845986.374838000	6.35589	1412	0
1522845986.375636000	6.35669	100	1
1522845986.376524000	6.35758	1412	0
1522845986.376668000	6.35772	100	1
1522845986.378220000	6.35927	1412	0
1522845986.378643000	6.3597	100	1
1522845986.379960000	6.36101	1412	0
1522845986.381642000	6.3627	1412	0
1522845986.383387000	6.36444	1412	0
1522845986.385165000	6.36622	1412	0
1522845986.385687000	6.36674	109	1
1522845986.389850000	6.3709	1412	0
1522845986.390663000	6.37172	100	1
1522845986.391529000	6.37258	1412	0
1522845986.391672000	6.37273	100	1
1522845986.393220000	6.37427	1412	0
1522845986.393733000	6.37479	100	1
1522845986.394933000	6.37599	1412	0
1522845986.396047000	6.3771	100	1
1522845986.396625000	6.37768	1412	0
1522845986.397631000	6.37868	100	1
1522845986.398310000	6.37936	1412	0
1522845986.398731000	6.37979	100	1
1522845986.400051000	6.38111	1412	0
1522845986.400632000	6.38169	100	1
1522845986.401743000	6.3828	1412	0
1522845986.403492000	6.38455	1412	0
1522845986.405185000	6.38624	1412	0
1522845986.406874000	6.38793	1412	0
1522845986.408559000	6.38961	1412	0
1522845986.410297000	6.39135	1412	0
1522845986.411991000	6.39304	1412	0
1522845986.413673000	6.39473	1412	0
1522845986.415363000	6.39642	1412	0
1522845986.417058000	6.39811	1412	0
1522845986.418309000	6.39936	124	1
1522845986.418734000	6.39979	1412	0
1522845986.420555000	6.40161	1412	0
1522845986.422247000	6.4033	1412	0
1522845986.423925000	6.40498	1412	0
1522845986.425615000	6.40667	1412	0
1522845986.427297000	6.40835	1412	0
1522845986.428984000	6.41004	1412	0
1522845986.430724000	6.41178	1412	0
1522845986.432414000	6.41347	1412	0
1522845986.432514000	6.41357	140	1
1522845986.434104000	6.41516	1412	0
1522845986.434832000	6.41589	100	1
1522845986.435786000	6.41684	1412	0
1522845986.436830000	6.41788	100	1
1522845986.437477000	6.41853	1412	0
1522845986.437831000	6.41888	100	1
1522845986.439165000	6.42022	1412	0
1522845986.439834000	6.42089	100	1
1522845986.440908000	6.42196	1412	0
1522845986.441833000	6.42289	100	1
1522845986.442598000	6.42365	1412	0
1522845986.442831000	6.42389	100	1
1522845986.444286000	6.42534	1412	0
1522845986.444830000	6.42588	100	1
1522845986.445972000	6.42703	1412	0
1522845986.446834000	6.42789	100	1
1522845986.451848000	6.4329	1412	0
1522845986.452886000	6.43394	100	1
1522845986.453529000	6.43458	1412	0
1522845986.453848000	6.4349	100	1
1522845986.455219000	6.43627	1412	0
1522845986.456923000	6.43798	1412	0
1522845986.457873000	6.43893	103	1
1522845986.462072000	6.44313	1412	0
1522845986.462897000	6.44395	100	1
1522845986.463760000	6.44481	1412	0
1522845986.464846000	6.4459	100	1
1522845986.465440000	6.44649	1412	0
1522845986.465833000	6.44689	100	1
1522845986.467125000	6.44818	1412	0
1522845986.467833000	6.44889	100	1
1522845986.468817000	6.44987	1412	0
1522845986.469837000	6.45089	100	1
1522845986.470545000	6.4516	1412	0
1522845986.470834000	6.45189	100	1
1522845986.472233000	6.45329	1412	0
1522845986.472838000	6.45389	100	1
1522845986.473921000	6.45498	1412	0
1522845986.474858000	6.45591	100	1
1522845986.475609000	6.45666	1412	0
1522845986.475869000	6.45692	113	1
1522845986.477292000	6.45835	1412	0
1522845986.477839000	6.45889	100	1
1522845986.478982000	6.46004	1412	0
1522845986.479845000	6.4609	100	1
1522845986.480720000	6.46177	1412	0
1522845986.480875000	6.46193	100	1
1522845986.482411000	6.46346	1412	0
1522845986.482834000	6.46389	100	1
1522845986.484099000	6.46515	1412	0
1522845986.484833000	6.46589	100	1
1522845986.485788000	6.46684	1412	0
1522845986.486838000	6.46789	100	1
1522845986.487474000	6.46853	1412	0
1522845986.487837000	6.46889	100	1
1522845986.489164000	6.47022	1412	0
1522845986.489840000	6.47089	100	1
1522845986.490890000	6.47194	1412	0
1522845986.491909000	6.47296	100	1
1522845986.492580000	6.47363	1412	0
1522845986.492838000	6.47389	100	1
1522845986.494267000	6.47532	1412	0
1522845986.494845000	6.4759	100	1
1522845986.496012000	6.47707	1412	0
1522845986.496855000	6.47791	100	1
1522845986.516556000	6.49761	1412	0
1522845986.518233000	6.49929	1412	0
1522845986.519864000	6.50092	103	1
1522845986.519978000	6.50103	1412	0
1522845986.520867000	6.50192	100	1
1522845986.521670000	6.50272	1412	0
1522845986.521927000	6.50298	102	1
1522845986.523354000	6.50441	1412	0
1522845986.524856000	6.50591	102	1
1522845986.525042000	6.5061	1412	0
1522845986.525850000	6.5069	102	1
1522845986.526739000	6.50779	1412	0
1522845986.527885000	6.50894	102	1
1522845986.528420000	6.50947	1412	0
1522845986.528877000	6.50993	102	1
1522845986.530153000	6.51121	1412	0
1522845986.530851000	6.5119	115	1
1522845986.531915000	6.51297	1412	0
1522845986.532845000	6.5139	102	1
1522845986.533603000	6.51466	1412	0
1522845986.533843000	6.5149	102	1
1522845986.535296000	6.51635	1412	0
1522845986.535838000	6.51689	102	1
1522845986.537035000	6.51809	1412	0
1522845986.537838000	6.51889	102	1
1522845986.538725000	6.51978	1412	0
1522845986.539840000	6.52089	102	1
1522845986.540464000	6.52152	1412	0
1522845986.540839000	6.52189	102	1
1522845986.542162000	6.52322	1412	0
1522845986.543038000	6.52409	102	1
1522845986.543844000	6.5249	1412	0
1522845986.544843000	6.5259	102	1
1522845986.545532000	6.52659	1412	0
1522845986.545844000	6.5269	102	1
1522845986.547225000	6.52828	1412	0
1522845986.547877000	6.52893	102	1
1522845986.548901000	6.52996	1412	0
1522845986.549840000	6.53089	102	1
1522845986.550699000	6.53175	1412	0
1522845986.550862000	6.53192	102	1
1522845986.552388000	6.53344	1412	0
1522845986.552840000	6.53389	102	1
1522845986.554079000	6.53513	1412	0
1522845986.554842000	6.5359	102	1
1522845986.555766000	6.53682	1412	0
1522845986.556843000	6.5379	102	1
1522845986.557452000	6.53851	1412	0
1522845986.557840000	6.53889	102	1
1522845986.559147000	6.5402	1412	0
1522845986.559900000	6.54095	102	1
1522845986.560909000	6.54196	1412	0
1522845986.561846000	6.5429	102	1
1522845986.562570000	6.54362	1412	0
1522845986.562842000	6.5439	102	1
1522845986.564260000	6.54531	1412	0
1522845986.565965000	6.54702	115	1
1522845986.567628000	6.54868	1412	0
1522845986.567839000	6.54889	102	1
1522845986.569315000	6.55037	1412	0
1522845986.569844000	6.5509	102	1
1522845986.571045000	6.5521	1412	0
1522845986.571841000	6.5529	102	1
1522845986.572734000	6.55379	1412	0
1522845986.572876000	6.55393	102	1
1522845986.574419000	6.55547	1412	0
1522845986.574842000	6.5559	102	1
1522845986.576120000	6.55717	1412	0
1522845986.577796000	6.55885	1412	0
1522845986.577882000	6.55894	102	1
1522845986.578858000	6.55991	102	1
1522845986.579482000	6.56054	1412	0
1522845986.579843000	6.5609	102	1
1522845986.585720000	6.56677	1412	0
1522845986.586870000	6.56792	102	1
1522845986.587409000	6.56846	1412	0
1522845986.587847000	6.5689	102	1
1522845986.589163000	6.57022	1412	0
1522845986.589843000	6.5709	102	1
1522845986.590909000	6.57196	1412	0
1522845986.591845000	6.5729	102	1
1522845986.592608000	6.57366	1412	0
1522845986.592845000	6.5739	102	1
1522845986.594301000	6.57536	1412	0
1522845986.594848000	6.5759	102	1
1522845986.599363000	6.58042	1412	0
1522845986.601100000	6.58215	1412	0
1522845986.601860000	6.58291	105	1
1522845986.602787000	6.58384	1412	0
1522845986.603848000	6.5849	102	1
1522845986.605770000	6.58682	1412	0
1522845986.606847000	6.5879	102	1
1522845986.607464000	6.58852	1412	0
1522845986.607841000	6.5889	102	1
1522845986.609157000	6.59021	1412	0
1522845986.609863000	6.59092	102	1
1522845986.610970000	6.59202	1412	0
1522845986.611853000	6.59291	115	1
1522845986.612657000	6.59371	1412	0
1522845986.612843000	6.5939	102	1
1522845986.614345000	6.5954	1412	0
1522845986.614847000	6.5959	102	1
1522845986.616028000	6.59708	1412	0
1522845986.616841000	6.5979	102	1
1522845986.617729000	6.59878	1412	0
1522845986.618909000	6.59996	102	1
1522845986.619407000	6.60046	1412	0
1522845986.619844000	6.6009	102	1
1522845986.621139000	6.60219	1412	0
1522845986.621843000	6.6029	102	1
1522845986.626858000	6.60791	1412	0
1522845986.627871000	6.60893	102	1
1522845986.628543000	6.6096	1412	0
1522845986.628870000	6.60992	102	1
1522845986.630283000	6.61134	1412	0
1522845986.630850000	6.6119	102	1
1522845986.632047000	6.6131	1412	0
1522845986.632842000	6.6139	102	1
1522845986.633738000	6.61479	1412	0
1522845986.634830000	6.61588	102	1
1522845986.635428000	6.61648	1412	0
1522845986.635848000	6.6169	102	1
1522845986.637112000	6.61817	1412	0
1522845986.637851000	6.61891	102	1
1522845986.638800000	6.61985	1412	0
1522845986.639849000	6.6209	102	1
1522845986.640538000	6.62159	1412	0
1522845986.640846000	6.6219	102	1
1522845986.642228000	6.62328	1412	0
1522845986.642857000	6.62391	102	1
1522845986.643918000	6.62497	1412	0
1522845986.644856000	6.62591	102	1
1522845986.645608000	6.62666	1412	0
1522845986.645845000	6.6269	102	1
1522845986.647292000	6.62835	1412	0
1522845986.647850000	6.6289	102	1
1522845986.648979000	6.63003	1412	0
1522845986.649847000	6.6309	115	1
1522845986.650719000	6.63177	1412	0
1522845986.650863000	6.63192	102	1
1522845986.652432000	6.63349	1412	0
1522845986.652981000	6.63404	102	1
1522845986.654099000	6.63515	1412	0
1522845986.654850000	6.6359	102	1
1522845986.655785000	6.63684	1412	0
1522845986.656849000	6.6379	102	1
1522845986.657473000	6.63853	1412	0
1522845986.657845000	6.6389	102	1
1522845986.659162000	6.64022	1412	0
1522845986.659862000	6.64092	102	1
1522845986.661211000	6.64227	1412	0
1522845986.661895000	6.64295	102	1
1522845986.663066000	6.64412	1412	0
1522845986.663852000	6.64491	102	1
1522845986.664757000	6.64581	1412	0
1522845986.665849000	6.6469	102	1
1522845986.666650000	6.6477	1412	0
1522845986.666844000	6.6479	102	1
1522845986.670170000	6.65122	1412	0
1522845986.670851000	6.65191	102	1
1522845986.672054000	6.65311	1412	0
1522845986.672874000	6.65393	102	1
1522845986.673748000	6.6548	1412	0
1522845986.673865000	6.65492	102	1
1522845986.675641000	6.6567	1412	0
1522845986.675849000	6.6569	102	1
1522845986.677336000	6.65839	1412	0
1522845986.677863000	6.65892	102	1
1522845986.682109000	6.66316	1412	0
1522845986.682860000	6.66391	102	1
1522845986.683907000	6.66496	1412	0
1522845986.684847000	6.6659	102	1
1522845986.685731000	6.66679	1412	0
1522845986.686938000	6.66799	102	1
1522845986.687416000	6.66847	1412	0
1522845986.687848000	6.6689	102	1
1522845986.689102000	6.67016	1412	0
1522845986.689852000	6.67091	115	1
1522845986.690855000	6.67191	1412	0
1522845986.691846000	6.6729	102	1
1522845986.692552000	6.67361	1412	0
1522845986.692858000	6.67391	102	1
1522845986.694248000	6.6753	1412	0
1522845986.694858000	6.67591	102	1
1522845986.695928000	6.67698	1412	0
1522845986.696905000	6.67796	102	1
1522845986.697616000	6.67867	1412	0
1522845986.697865000	6.67892	102	1
1522845986.699301000	6.68036	1412	0
1522845986.700136000	6.68119	102	1
1522845986.701041000	6.6821	1412	0
1522845986.701847000	6.6829	102	1
1522845986.702737000	6.68379	1412	0
1522845986.703908000	6.68496	102	1
1522845986.704417000	6.68547	1412	0
1522845986.704848000	6.6859	102	1
1522845986.706167000	6.68722	1412	0
1522845986.706854000	6.68791	102	1
1522845986.707856000	6.68891	1412	0
1522845986.708849000	6.6899	102	1
1522845986.709545000	6.6906	1412	0
1522845986.709858000	6.69091	102	1
1522845986.711382000	6.69244	1412	0
1522845986.711869000	6.69292	102	1
1522845986.713076000	6.69413	1412	0
1522845986.713861000	6.69492	102	1
1522845986.714765000	6.69582	1412	0
1522845986.715851000	6.69691	102	1
1522845986.716450000	6.6975	1412	0
1522845986.716848000	6.6979	102	1
1522845986.718139000	6.69919	1412	0
1522845986.718870000	6.69992	102	1
1522845986.719878000	6.70093	1412	0
1522845986.720878000	6.70193	102	1
1522845986.721572000	6.70263	1412	0
1522845986.721852000	6.70291	102	1
1522845986.723260000	6.70431	1412	0
1522845986.723856000	6.70491	115	1
1522845986.726640000	6.70769	1412	0
1522845986.726946000	6.708	102	1
1522845986.728326000	6.70938	1412	0
1522845986.728868000	6.70992	102	1
1522845986.730063000	6.71112	1412	0
1522845986.730856000	6.71191	102	1
1522845986.731745000	6.7128	1412	0
1522845986.732860000	6.71391	102	1
1522845986.733433000	6.71449	1412	0
1522845986.733848000	6.7149	102	1
1522845986.735120000	6.71617	1412	0
1522845986.735888000	6.71694	102	1
1522845986.736808000	6.71786	1412	0
1522845986.737875000	6.71893	102	1
1522845986.738497000	6.71955	1412	0
1522845986.738851000	6.71991	102	1
1522845986.740227000	6.72128	1412	0
1522845986.740853000	6.72191	102	1
1522845986.741977000	6.72303	1412	0
1522845986.742862000	6.72392	102	1
1522845986.745352000	6.72641	1412	0
1522845986.745855000	6.72691	102	1
1522845986.747035000	6.72809	1412	0
1522845986.747857000	6.72891	102	1
1522845986.748726000	6.72978	1412	0
1522845986.748937000	6.72999	102	1
1522845986.750465000	6.73152	1412	0
1522845986.750850000	6.7319	102	1
1522845986.752155000	6.73321	1412	0
1522845986.752855000	6.73391	102	1
1522845986.753846000	6.7349	1412	0
1522845986.754873000	6.73593	102	1
1522845986.757222000	6.73828	1412	0
1522845986.757887000	6.73894	102	1
1522845986.758907000	6.73996	1412	0
1522845986.759866000	6.74092	102	1
1522845986.760632000	6.74169	1412	0
1522845986.760857000	6.74191	102	1
1522845986.762326000	6.74338	1412	0
1522845986.762881000	6.74394	115	1
1522845986.764082000	6.74514	1412	0
1522845986.764860000	6.74591	102	1
1522845986.767457000	6.74851	1412	0
1522845986.767856000	6.74891	102	1
1522845986.769139000	6.75019	1412	0
1522845986.769872000	6.75093	102	1
1522845986.770878000	6.75193	1412	0
1522845986.771852000	6.75291	102	1
1522845986.772568000	6.75362	1412	0
1522845986.772853000	6.75391	102	1
1522845986.774254000	6.75531	1412	0
1522845986.774860000	6.75591	102	1
1522845986.780221000	6.76128	1412	0
1522845986.780866000	6.76192	102	1
1522845986.781931000	6.76298	1412	0
1522845986.782853000	6.76391	102	1
1522845986.783663000	6.76472	1412	0
1522845986.783849000	6.7649	102	1
1522845986.785378000	6.76643	1412	0
1522845986.785854000	6.76691	102	1
1522845986.787110000	6.76816	1412	0
1522845986.787853000	6.76891	102	1
1522845986.788820000	6.76987	1412	0
1522845986.789850000	6.7709	102	1
1522845986.790580000	6.77163	1412	0
1522845986.790854000	6.77191	102	1
1522845986.792270000	6.77332	1412	0
1522845986.792911000	6.77397	102	1
1522845986.793965000	6.77502	1412	0
1522845986.794894000	6.77595	102	1
1522845986.795652000	6.77671	1412	0
1522845986.796868000	6.77792	102	1
1522845986.797338000	6.77839	1412	0
1522845986.797852000	6.77891	102	1
1522845986.799026000	6.78008	1412	0
1522845986.799851000	6.78091	102	1
1522845986.800766000	6.78182	1412	0
1522845986.801853000	6.78291	102	1
1522845986.802456000	6.78351	1412	0
1522845986.802957000	6.78401	115	1
1522845986.804215000	6.78527	1412	0
1522845986.804858000	6.78591	102	1
1522845986.805892000	6.78695	1412	0
1522845986.806851000	6.7879	102	1
1522845986.807584000	6.78864	1412	0
1522845986.807853000	6.78891	102	1
1522845986.809295000	6.79035	1412	0
1522845986.809865000	6.79092	102	1
1522845986.811008000	6.79206	1412	0
1522845986.811875000	6.79293	102	1
1522845986.812697000	6.79375	1412	0
1522845986.812901000	6.79396	102	1
1522845986.814445000	6.7955	1412	0
1522845986.814857000	6.79591	102	1
1522845986.816130000	6.79718	1412	0
1522845986.816853000	6.79791	102	1
1522845986.817817000	6.79887	1412	0
1522845986.818913000	6.79997	102	1
1522845986.819504000	6.80056	1412	0
1522845986.819863000	6.80092	102	1
1522845986.821601000	6.80265	1412	0
1522845986.821857000	6.80291	102	1
1522845986.823293000	6.80435	1412	0
1522845986.823853000	6.80491	102	1
1522845986.824984000	6.80604	1412	0
1522845986.825863000	6.80692	102	1
1522845986.826695000	6.80775	1412	0
1522845986.826857000	6.80791	102	1
1522845986.828379000	6.80943	1412	0
1522845986.828858000	6.80991	102	1
1522845986.830096000	6.81115	1412	0
1522845986.830857000	6.81191	102	1
1522845986.831786000	6.81284	1412	0
1522845986.832852000	6.81391	102	1
1522845986.833471000	6.81453	1412	0
1522845986.833860000	6.81491	102	1
1522845986.835161000	6.81622	1412	0
1522845986.835858000	6.81691	102	1
1522845986.836851000	6.8179	1412	0
1522845986.837857000	6.81891	115	1
1522845986.838537000	6.81959	1412	0
1522845986.838854000	6.81991	102	1
1522845986.840268000	6.82132	1412	0
1522845986.840857000	6.82191	102	1
1522845986.841961000	6.82301	1412	0
1522845986.842888000	6.82394	102	1
1522845986.843644000	6.8247	1412	0
1522845986.843855000	6.82491	102	1
1522845986.845336000	6.82639	1412	0
1522845986.845858000	6.82691	102	1
1522845986.847080000	6.82813	1412	0
1522845986.847854000	6.82891	102	1
1522845986.848769000	6.82982	1412	0
1522845986.849853000	6.83091	102	1
1522845986.850509000	6.83156	1412	0
1522845986.850853000	6.83191	102	1
1522845986.852200000	6.83325	1412	0
1522845986.852858000	6.83391	102	1
1522845986.853886000	6.83494	1412	0
1522845986.854855000	6.83591	102	1
1522845986.855574000	6.83663	1412	0
1522845986.855854000	6.83691	102	1
1522845986.857260000	6.83831	1412	0
1522845986.857860000	6.83891	102	1
1522845986.858948000	6.84	1412	0
1522845986.859868000	6.84092	102	1
1522845986.860682000	6.84174	1412	0
1522845986.861870000	6.84292	102	1
1522845986.862404000	6.84346	1412	0
1522845986.862863000	6.84392	102	1
1522845986.864100000	6.84515	1412	0
1522845986.865088000	6.84614	102	1
1522845986.865785000	6.84684	1412	0
1522845986.866859000	6.84791	102	1
1522845986.867470000	6.84852	1412	0
1522845986.867854000	6.84891	102	1
1522845986.869160000	6.85021	1412	0
1522845986.869884000	6.85094	102	1
1522845986.870898000	6.85195	1412	0
1522845986.871860000	6.85291	115	1
1522845986.872586000	6.85364	1412	0
1522845986.872856000	6.85391	102	1
1522845986.876025000	6.85708	1412	0
1522845986.876870000	6.85792	102	1
1522845986.897694000	6.87875	1412	0
1522845986.897914000	6.87897	102	1
1522845986.899408000	6.88046	1412	0
1522845986.899860000	6.88091	102	1
1522845986.901199000	6.88225	1412	0
1522845986.901857000	6.88291	102	1
1522845986.902986000	6.88404	1412	0
1522845986.903867000	6.88492	102	1
1522845986.904673000	6.88573	1412	0
1522845986.904859000	6.88591	102	1
1522845986.906361000	6.88742	1412	0
1522845986.906862000	6.88792	102	1
1522845986.908051000	6.88911	1412	0
1522845986.908875000	6.88993	102	1
1522845986.909829000	6.89088	1412	0
1522845986.910865000	6.89192	102	1
1522845986.911515000	6.89257	1412	0
1522845986.911861000	6.89292	102	1
1522845986.913211000	6.89427	1412	0
1522845986.913860000	6.89491	102	1
1522845986.914897000	6.89595	1412	0
1522845986.915860000	6.89691	102	1
1522845986.916643000	6.8977	1412	0
1522845986.916979000	6.89803	102	1
1522845986.918401000	6.89946	1412	0
1522845986.918906000	6.89996	102	1
1522845986.920146000	6.9012	1412	0
1522845986.920862000	6.90192	102	1
1522845986.921837000	6.90289	1412	0
1522845986.922858000	6.90391	102	1
1522845986.925214000	6.90627	1412	0
1522845986.926905000	6.90796	1412	0
1522845986.926929000	6.90798	102	1
1522845986.927869000	6.90892	102	1
1522845986.928592000	6.90965	1412	0
1522845986.928885000	6.90994	115	1
1522845986.930321000	6.91138	1412	0
1522845986.930866000	6.91192	102	1
1522845986.932067000	6.91312	1412	0
1522845986.932862000	6.91392	102	1
1522845986.933755000	6.91481	1412	0
1522845986.933897000	6.91495	102	1
1522845986.935446000	6.9165	1412	0
1522845986.935863000	6.91692	102	1
1522845986.937134000	6.91819	1412	0
1522845986.937861000	6.91892	102	1
1522845986.938877000	6.91993	1412	0
1522845986.939859000	6.92091	102	1
1522845986.940619000	6.92167	1412	0
1522845986.940861000	6.92192	102	1
1522845986.942310000	6.92336	1412	0
1522845986.942871000	6.92393	102	1
1522845986.944023000	6.92508	1412	0
1522845986.944897000	6.92595	102	1
1522845986.945712000	6.92677	1412	0
1522845986.945876000	6.92693	102	1
1522845986.947402000	6.92846	1412	0
1522845986.947874000	6.92893	102	1
1522845986.949086000	6.93014	1412	0
1522845986.949859000	6.93091	102	1
1522845986.950821000	6.93187	1412	0
1522845986.952511000	6.93357	1412	0
1522845986.952903000	6.93396	105	1
1522845986.954200000	6.93525	1412	0
1522845986.954868000	6.93592	102	1
1522845986.955885000	6.93694	1412	0
1522845986.956865000	6.93792	102	1
1522845986.957575000	6.93863	1412	0
1522845986.957861000	6.93892	102	1
1522845986.959263000	6.94032	1412	0
1522845986.959866000	6.94092	102	1
1522845986.960990000	6.94204	1412	0
1522845986.961868000	6.94292	102	1
1522845986.962680000	6.94373	1412	0
1522845986.962862000	6.94392	102	1
1522845986.964368000	6.94542	1412	0
1522845986.964870000	6.94592	115	1
1522845986.966061000	6.94712	1412	0
1522845986.966879000	6.94793	102	1
1522845986.967744000	6.9488	1412	0
1522845986.968879000	6.94993	102	1
1522845986.969429000	6.95048	1412	0
1522845986.971160000	6.95221	1412	0
1522845986.972847000	6.9539	1412	0
1522845986.973886000	6.95494	108	1
1522845986.974585000	6.95564	1412	0
1522845986.974866000	6.95592	102	1
1522845986.976277000	6.95733	1412	0
1522845986.976871000	6.95793	102	1
1522845986.977961000	6.95902	1412	0
1522845986.978865000	6.95992	102	1
1522845986.979696000	6.96075	1412	0
1522845986.979861000	6.96092	102	1
1522845986.981390000	6.96244	1412	0
1522845986.981862000	6.96292	102	1
1522845986.983076000	6.96413	1412	0
1522845986.983872000	6.96493	102	1
1522845986.984762000	6.96582	1412	0
1522845986.984903000	6.96596	102	1
1522845986.986448000	6.9675	1412	0
1522845986.986865000	6.96792	102	1
1522845986.988135000	6.96919	1412	0
1522845986.988887000	6.96994	102	1
1522845986.989879000	6.97093	1412	0
1522845986.990862000	6.97192	102	1
1522845986.991567000	6.97262	1412	0
1522845986.991866000	6.97292	102	1
1522845986.993258000	6.97431	1412	0
1522845986.993873000	6.97493	102	1
1522845986.994942000	6.976	1412	0
1522845986.995872000	6.97693	102	1
1522845987.006227000	6.98728	1412	0
1522845987.006888000	6.98794	102	1
1522845987.007898000	6.98895	1412	0
1522845987.008870000	6.98992	102	1
1522845987.009644000	6.9907	1412	0
1522845987.009935000	6.99099	102	1
1522845987.013020000	6.99407	1412	0
1522845987.013884000	6.99494	115	1
1522845987.014704000	6.99576	1412	0
1522845987.014865000	6.99592	102	1
1522845987.016395000	6.99745	1412	0
1522845987.018412000	6.99947	1412	0
1522845987.018897000	6.99995	105	1
1522845987.020217000	7.00127	1412	0
1522845987.020867000	7.00192	102	1
1522845987.021907000	7.00296	1412	0
1522845987.022864000	7.00392	102	1
1522845987.023596000	7.00465	1412	0
1522845987.023863000	7.00492	102	1
1522845987.025531000	7.00659	1412	0
1522845987.025869000	7.00692	102	1
1522845987.027225000	7.00828	1412	0
1522845987.027869000	7.00892	102	1
1522845987.028919000	7.00997	1412	0
1522845987.029887000	7.01094	102	1
1522845987.030647000	7.0117	1412	0
1522845987.030875000	7.01193	102	1
1522845987.032338000	7.01339	1412	0
1522845987.032865000	7.01392	102	1
1522845987.034120000	7.01517	1412	0
1522845987.035810000	7.01686	1412	0
1522845987.036562000	7.01762	102	1
1522845987.036867000	7.01792	102	1
1522845987.037493000	7.01855	1412	0
1522845987.037865000	7.01892	102	1
1522845987.039181000	7.02024	1412	0
1522845987.039864000	7.02092	102	1
1522845987.040919000	7.02197	1412	0
1522845987.041896000	7.02295	102	1
1522845987.042626000	7.02368	1412	0
1522845987.042868000	7.02392	102	1
1522845987.044296000	7.02535	1412	0
1522845987.044869000	7.02592	102	1
1522845987.045982000	7.02704	1412	0
1522845987.046909000	7.02796	102	1
1522845987.047666000	7.02872	1412	0
1522845987.047867000	7.02892	102	1
1522845987.049350000	7.0304	1412	0
1522845987.049873000	7.03093	115	1
1522845987.051095000	7.03215	1412	0
1522845987.052839000	7.03389	1412	0
1522845987.053576000	7.03463	102	1
1522845987.053868000	7.03492	102	1
1522845987.054524000	7.03558	1412	0
1522845987.054866000	7.03592	102	1
1522845987.056213000	7.03727	1412	0
1522845987.056866000	7.03792	102	1
1522845987.057901000	7.03895	1412	0
1522845987.058889000	7.03994	102	1
1522845987.059636000	7.04069	1412	0
1522845987.059868000	7.04092	102	1
1522845987.061326000	7.04238	1412	0
1522845987.061888000	7.04294	102	1
1522845987.063007000	7.04406	1412	0
1522845987.063887000	7.04494	102	1
1522845987.064690000	7.04574	1412	0
1522845987.064877000	7.04593	102	1
1522845987.066383000	7.04744	1412	0
1522845987.068072000	7.04913	1412	0
1522845987.069804000	7.05086	1412	0
1522845987.070905000	7.05196	108	1
1522845987.071487000	7.05254	1412	0
1522845987.071918000	7.05297	102	1
1522845987.073179000	7.05423	1412	0
1522845987.073903000	7.05496	102	1
1522845987.074860000	7.05591	1412	0
1522845987.075957000	7.05701	102	1
1522845987.076691000	7.05774	1412	0
1522845987.076870000	7.05792	102	1
1522845987.078384000	7.05944	1412	0
1522845987.078906000	7.05996	102	1
1522845987.080119000	7.06117	1412	0
1522845987.080890000	7.06194	102	1
1522845987.085222000	7.06628	1412	0
1522845987.086962000	7.06802	1412	0
1522845987.087899000	7.06895	105	1
1522845987.088651000	7.06971	1412	0
1522845987.088882000	7.06994	102	1
1522845987.090483000	7.07154	1412	0
1522845987.090877000	7.07193	102	1
1522845987.092176000	7.07323	1412	0
1522845987.092889000	7.07394	115	1
1522845987.093918000	7.07497	1412	0
1522845987.094870000	7.07592	102	1
1522845987.095661000	7.07671	1412	0
1522845987.095868000	7.07692	102	1
1522845987.097347000	7.0784	1412	0
1522845987.097870000	7.07892	102	1
1522845987.099034000	7.08009	1412	0
1522845987.099868000	7.08092	102	1
1522845987.100984000	7.08204	1412	0
1522845987.101878000	7.08293	102	1
1522845987.102680000	7.08373	1412	0
1522845987.102869000	7.08392	102	1
1522845987.104432000	7.08549	1412	0
1522845987.104868000	7.08592	102	1
1522845987.106119000	7.08717	1412	0
1522845987.106868000	7.08792	102	1
1522845987.107809000	7.08886	1412	0
1522845987.108895000	7.08995	102	1
1522845987.109496000	7.09055	1412	0
1522845987.110884000	7.09194	102	1
1522845987.111298000	7.09235	1412	0
1522845987.111875000	7.09293	102	1
1522845987.113050000	7.0941	1412	0
1522845987.113884000	7.09494	102	1
1522845987.114744000	7.0958	1412	0
1522845987.115880000	7.09693	102	1
1522845987.116429000	7.09748	1412	0
1522845987.118116000	7.09917	1412	0
1522845987.119866000	7.10092	1412	0
1522845987.119922000	7.10098	105	1
1522845987.120872000	7.10193	102	1
1522845987.121548000	7.1026	1412	0
1522845987.121874000	7.10293	102	1
1522845987.123236000	7.10429	1412	0
1522845987.123879000	7.10493	102	1
1522845987.128351000	7.10941	1412	0
1522845987.128906000	7.10996	102	1
1522845987.130086000	7.11114	1412	0
1522845987.130876000	7.11193	102	1
1522845987.131833000	7.11289	1412	0
1522845987.133525000	7.11458	1412	0
1522845987.135211000	7.11627	1412	0
1522845987.135601000	7.11666	115	1
1522845987.136899000	7.11795	1412	0
1522845987.136960000	7.11801	105	1
1522845987.137871000	7.11893	102	1
1522845987.138582000	7.11964	1412	0
1522845987.138886000	7.11994	102	1
1522845987.140315000	7.12137	1412	0
1522845987.140870000	7.12192	102	1
1522845987.142006000	7.12306	1412	0
1522845987.142876000	7.12393	102	1
1522845987.143707000	7.12476	1412	0
1522845987.143885000	7.12494	102	1
1522845987.145412000	7.12647	1412	0
1522845987.145875000	7.12693	102	1
1522845987.147078000	7.12813	1412	0
1522845987.147875000	7.12893	102	1
1522845987.148765000	7.12982	1412	0
1522845987.148916000	7.12997	102	1
1522845987.150499000	7.13155	1412	0
1522845987.152189000	7.13324	1412	0
1522845987.153535000	7.13459	105	1
1522845987.153876000	7.13493	1412	0
1522845987.154872000	7.13593	102	1
1522845987.155564000	7.13662	1412	0
1522845987.155873000	7.13693	102	1
1522845987.157255000	7.13831	1412	0
1522845987.157872000	7.13893	102	1
1522845987.158944000	7.14	1412	0
1522845987.159879000	7.14093	102	1
1522845987.160680000	7.14173	1412	0
1522845987.160922000	7.14198	102	1
1522845987.162371000	7.14342	1412	0
1522845987.162881000	7.14393	102	1
1522845987.164057000	7.14511	1412	0
1522845987.164878000	7.14593	102	1
1522845987.165747000	7.1468	1412	0
1522845987.165894000	7.14695	102	1
1522845987.167435000	7.14849	1412	0
1522845987.169126000	7.15018	1412	0
1522845987.169590000	7.15064	102	1
1522845987.169878000	7.15093	115	1
1522845987.170856000	7.15191	1412	0
1522845987.171873000	7.15293	102	1
1522845987.172605000	7.15366	1412	0
1522845987.172872000	7.15393	102	1
1522845987.174292000	7.15535	1412	0
1522845987.174873000	7.15593	102	1
1522845987.184500000	7.16555	1412	0
1522845987.186189000	7.16724	1412	0
1522845987.187873000	7.16893	1412	0
1522845987.188258000	7.16931	105	1
1522845987.188883000	7.16994	102	1
1522845987.189554000	7.17061	1412	0
1522845987.189877000	7.17093	102	1
1522845987.191311000	7.17236	1412	0
1522845987.191893000	7.17295	102	1
1522845987.194653000	7.17571	1412	0
1522845987.195669000	7.17672	98	1
1522845987.195878000	7.17693	102	1
1522845987.196322000	7.17738	1412	0
1522845987.196879000	7.17793	102	1
1522845987.198011000	7.17906	1412	0
1522845987.198918000	7.17997	102	1
1522845987.199756000	7.18081	1412	0
1522845987.200892000	7.18195	102	1
1522845987.201501000	7.18255	1412	0
1522845987.201881000	7.18293	102	1
1522845987.203188000	7.18424	1412	0
1522845987.203917000	7.18497	102	1
1522845987.207447000	7.1885	1412	0
1522845987.207937000	7.18899	102	1
1522845987.209133000	7.19019	1412	0
1522845987.209886000	7.19094	102	1
1522845987.210879000	7.19193	1412	0
1522845987.212160000	7.19321	102	1
1522845987.212569000	7.19362	1412	0
1522845987.213888000	7.19494	102	1
1522845987.214259000	7.19531	1412	0
1522845987.214880000	7.19593	102	1
1522845987.215949000	7.197	1412	0
1522845987.220911000	7.20197	102	1
1522845987.222296000	7.20335	1412	0
1522845987.222948000	7.204	102	1
1522845987.223989000	7.20504	1412	0
1522845987.224892000	7.20595	102	1
1522845987.225677000	7.20673	1412	0
1522845987.225881000	7.20694	102	1
1522845987.227368000	7.20842	1412	0
1522845987.227497000	7.20855	98	1
1522845987.227879000	7.20893	102	1
1522845987.229049000	7.2101	1412	0
1522845987.229881000	7.21094	102	1
1522845987.230796000	7.21185	1412	0
1522845987.230881000	7.21194	98	1
1522845987.231884000	7.21294	102	1
1522845987.232492000	7.21355	1412	0
1522845987.232881000	7.21394	102	1
1522845987.234185000	7.21524	1412	0
1522845987.235875000	7.21693	1412	0
1522845987.235912000	7.21697	102	1
1522845987.236881000	7.21794	102	1
1522845987.237630000	7.21868	1412	0
1522845987.237880000	7.21893	102	1
1522845987.239318000	7.22037	1412	0
1522845987.239884000	7.22094	102	1
1522845987.241050000	7.2221	1412	0
1522845987.241256000	7.22231	98	1
1522845987.241885000	7.22294	102	1
1522845987.242742000	7.2238	1412	0
1522845987.242896000	7.22395	102	1
1522845987.244433000	7.22549	1412	0
1522845987.244895000	7.22595	102	1
1522845987.246119000	7.22717	1412	0
1522845987.246894000	7.22795	102	1
1522845987.247805000	7.22886	1412	0
1522845987.248892000	7.22995	102	1
1522845987.249695000	7.23075	1412	0
1522845987.249881000	7.23094	102	1
1522845987.251388000	7.23244	1412	0
1522845987.251885000	7.23294	102	1
1522845987.253169000	7.23422	1412	0
1522845987.254897000	7.23595	102	1
1522845987.254916000	7.23597	1412	0
1522845987.255878000	7.23693	102	1
1522845987.256606000	7.23766	1412	0
1522845987.256877000	7.23793	102	1
1522845987.258293000	7.23935	1412	0
1522845987.258908000	7.23996	102	1
1522845987.260027000	7.24108	1412	0
1522845987.260887000	7.24194	102	1
1522845987.261778000	7.24283	1412	0
1522845987.261913000	7.24297	102	1
1522845987.263466000	7.24452	1412	0
1522845987.263879000	7.24493	102	1
1522845987.265155000	7.24621	1412	0
1522845987.265894000	7.24695	102	1
1522845987.266839000	7.24789	1412	0
1522845987.267886000	7.24894	102	1
1522845987.268527000	7.24958	1412	0
1522845987.268887000	7.24994	102	1
1522845987.270273000	7.25133	1412	0
1522845987.270883000	7.25194	102	1
1522845987.271963000	7.25302	1412	0
1522845987.272896000	7.25395	102	1
1522845987.273710000	7.25476	1412	0
1522845987.273889000	7.25494	115	1
1522845987.275396000	7.25645	1412	0
1522845987.275884000	7.25694	102	1
1522845987.277135000	7.25819	1412	0
1522845987.277884000	7.25894	102	1
1522845987.278825000	7.25988	1412	0
1522845987.279890000	7.26094	102	1
1522845987.280564000	7.26162	1412	0
1522845987.280881000	7.26193	102	1
1522845987.282254000	7.26331	1412	0
1522845987.282888000	7.26394	102	1
1522845987.283944000	7.265	1412	0
1522845987.284889000	7.26594	102	1
1522845987.285632000	7.26669	1412	0
1522845987.285883000	7.26694	102	1
1522845987.287322000	7.26838	1412	0
1522845987.287897000	7.26895	102	1
1522845987.289019000	7.27007	1412	0
1522845987.289903000	7.27096	102	1
1522845987.290744000	7.2718	1412	0
1522845987.290884000	7.27194	102	1
1522845987.292444000	7.2735	1412	0
1522845987.293024000	7.27408	102	1
1522845987.294128000	7.27518	1412	0
1522845987.294939000	7.27599	102	1
1522845987.295820000	7.27687	1412	0
1522845987.296893000	7.27795	102	1
1522845987.297496000	7.27855	1412	0
1522845987.297879000	7.27893	102	1
1522845987.299191000	7.28025	1412	0
1522845987.300933000	7.28199	1412	0
1522845987.301950000	7.283	105	1
1522845987.302616000	7.28367	1412	0
1522845987.302887000	7.28394	102	1
1522845987.304312000	7.28537	1412	0
1522845987.304932000	7.28599	102	1
1522845987.306082000	7.28714	1412	0
1522845987.306882000	7.28794	102	1
1522845987.307767000	7.28882	1412	0
1522845987.307913000	7.28897	102	1
1522845987.309462000	7.29052	1412	0
1522845987.309898000	7.29095	115	1
1522845987.318875000	7.29993	1412	0
1522845987.319914000	7.30097	102	1
1522845987.320661000	7.30172	1412	0
1522845987.320886000	7.30194	102	1
1522845987.322360000	7.30341	1412	0
1522845987.322891000	7.30395	102	1
1522845987.324045000	7.3051	1412	0
1522845987.324883000	7.30594	102	1
1522845987.325795000	7.30685	1412	0
1522845987.326935000	7.30799	102	1
1522845987.327486000	7.30854	1412	0
1522845987.327885000	7.30894	102	1
1522845987.329171000	7.31023	1412	0
1522845987.329888000	7.31094	102	1
1522845987.330913000	7.31197	1412	0
1522845987.331886000	7.31294	102	1
1522845987.332599000	7.31365	1412	0
1522845987.332882000	7.31394	102	1
1522845987.334285000	7.31534	1412	0
1522845987.335907000	7.31696	102	1
1522845987.335977000	7.31703	1412	0
1522845987.336907000	7.31796	102	1
1522845987.337664000	7.31872	1412	0
1522845987.337884000	7.31894	102	1
1522845987.339350000	7.3204	1412	0
1522845987.339883000	7.32094	102	1
1522845987.341089000	7.32214	1412	0
1522845987.341288000	7.32234	98	1
1522845987.341889000	7.32294	102	1
1522845987.342771000	7.32383	1412	0
1522845987.342901000	7.32396	102	1
1522845987.344461000	7.32552	1412	0
1522845987.344906000	7.32596	102	1
1522845987.346146000	7.3272	1412	0
1522845987.346883000	7.32794	102	1
1522845987.347906000	7.32896	1412	0
1522845987.348905000	7.32996	102	1
1522845987.349642000	7.3307	1412	0
1522845987.349883000	7.33094	102	1
1522845987.351335000	7.33239	1412	0
1522845987.352933000	7.33399	102	1
1522845987.353122000	7.33418	1412	0
1522845987.353891000	7.33494	102	1
1522845987.354869000	7.33592	1412	0
1522845987.355905000	7.33696	102	1
1522845987.356556000	7.33761	1412	0
1522845987.356888000	7.33794	102	1
1522845987.358243000	7.3393	1412	0
1522845987.358922000	7.33998	102	1
1522845987.359993000	7.34105	1412	0
1522845987.360908000	7.34196	102	1
1522845987.361673000	7.34273	1412	0
1522845987.361894000	7.34295	102	1
1522845987.363382000	7.34444	1412	0
1522845987.363939000	7.34499	102	1
1522845987.365053000	7.34611	1412	0
1522845987.366744000	7.3478	1412	0
1522845987.368419000	7.34947	1412	0
1522845987.370152000	7.35121	1412	0
1522845987.371838000	7.35289	1412	0
1522845987.373527000	7.35458	1412	0
1522845987.375213000	7.35627	1412	0
1522845987.376896000	7.35795	1412	0
1522845987.378589000	7.35964	1412	0
1522845987.380327000	7.36138	1412	0
1522845987.381513000	7.36257	129	1
1522845987.382078000	7.36313	1412	0
1522845987.382897000	7.36395	102	1
1522845987.383762000	7.36482	1412	0
1522845987.383907000	7.36496	102	1
1522845987.385454000	7.36651	1412	0
1522845987.385886000	7.36694	102	1
1522845987.387140000	7.36819	1412	0
1522845987.387888000	7.36894	102	1
1522845987.388829000	7.36988	1412	0
1522845987.389902000	7.37096	115	1
1522845987.390573000	7.37163	1412	0
1522845987.390886000	7.37194	102	1
1522845987.392265000	7.37332	1412	0
1522845987.392891000	7.37394	102	1
1522845987.393956000	7.37501	1412	0
1522845987.394901000	7.37596	102	1
1522845987.395641000	7.3767	1412	0
1522845987.395885000	7.37694	102	1
1522845987.397393000	7.37845	1412	0
1522845987.397889000	7.37894	102	1
1522845987.399203000	7.38026	1412	0
1522845987.399902000	7.38096	102	1
1522845987.400943000	7.382	1412	0
1522845987.401893000	7.38295	102	1
1522845987.402635000	7.38369	1412	0
1522845987.402887000	7.38394	102	1
1522845987.404329000	7.38538	1412	0
1522845987.404907000	7.38596	102	1
1522845987.406010000	7.38706	1412	0
1522845987.406888000	7.38794	102	1
1522845987.407693000	7.38875	1412	0
1522845987.407884000	7.38894	102	1
1522845987.412574000	7.39363	1412	0
1522845987.412979000	7.39403	102	1
1522845987.414239000	7.39529	1412	0
1522845987.414887000	7.39594	102	1
1522845987.415929000	7.39698	1412	0
1522845987.417699000	7.39875	1412	0
1522845987.418916000	7.39997	105	1
1522845987.419442000	7.4005	1412	0
1522845987.419889000	7.40094	102	1
1522845987.421184000	7.40224	1412	0
1522845987.421909000	7.40296	102	1
1522845987.422877000	7.40393	1412	0
1522845987.423895000	7.40495	102	1
1522845987.424562000	7.40562	1412	0
1522845987.424887000	7.40594	102	1
1522845987.426247000	7.4073	1412	0
1522845987.426890000	7.40794	102	1
1522845987.427999000	7.40905	1412	0
1522845987.428905000	7.40996	115	1
1522845987.429737000	7.41079	1412	0
1522845987.429908000	7.41096	102	1
1522845987.431425000	7.41248	1412	0
1522845987.431892000	7.41295	102	1
1522845987.433115000	7.41417	1412	0
1522845987.434806000	7.41586	1412	0
1522845987.435987000	7.41704	105	1
1522845987.436493000	7.41755	1412	0
1522845987.436957000	7.41801	102	1
1522845987.438181000	7.41923	1412	0
1522845987.438929000	7.41998	102	1
1522845987.439911000	7.42096	1412	0
1522845987.441604000	7.42266	1412	0
1522845987.443292000	7.42435	1412	0
1522845987.444984000	7.42604	1412	0
1522845987.446658000	7.42771	1412	0
1522845987.448312000	7.42937	136	0
1522845987.450085000	7.43114	1412	0
1522845987.451777000	7.43283	1412	0
1522845987.453462000	7.43452	1412	0
1522845987.455212000	7.43627	1412	0
1522845987.456899000	7.43795	1412	0
1522845987.458587000	7.43964	1412	0
1522845987.460331000	7.44139	1412	0
1522845987.462015000	7.44307	1412	0
1522845987.463705000	7.44476	1412	0
1522845987.465395000	7.44645	1412	0
1522845987.467078000	7.44813	1412	0
1522845987.468763000	7.44982	1412	0
1522845987.470493000	7.45155	1412	0
1522845987.472186000	7.45324	1412	0
1522845987.473874000	7.45493	1412	0
1522845987.475560000	7.45661	1412	0
1522845987.477442000	7.4585	1412	0
1522845987.479135000	7.46019	1412	0
1522845987.480880000	7.46193	1412	0
1522845987.482570000	7.46362	1412	0
1522845987.484258000	7.46531	1412	0
1522845987.485947000	7.467	1412	0
1522845987.487634000	7.46869	1412	0
1522845987.489375000	7.47043	1412	0
1522845987.491122000	7.47218	1412	0
1522845987.492870000	7.47392	1412	0
1522845987.494643000	7.4757	1412	0
1522845987.496338000	7.47739	1412	0
1522845987.498023000	7.47908	1412	0
1522845987.499769000	7.48082	1412	0
1522845987.504825000	7.48588	1412	0
1522845987.506498000	7.48755	1412	0
1522845987.508347000	7.4894	1412	0
1522845987.510160000	7.49121	1412	0
1522845987.511848000	7.4929	1412	0
1522845987.513539000	7.49459	1412	0
1522845987.515228000	7.49628	1412	0
1522845987.516917000	7.49797	1412	0
1522845987.518602000	7.49966	1412	0
1522845987.520435000	7.50149	1412	0
1522845987.522131000	7.50319	1412	0
1522845987.523887000	7.50494	1412	0
1522845987.525560000	7.50661	1412	0
1522845987.527120000	7.50817	98	1
1522845987.527246000	7.5083	1412	0
1522845987.527325000	7.50838	132	1
1522845987.527491000	7.50855	129	1
1522845987.527742000	7.5088	129	1
1522845987.528352000	7.50941	105	1
1522845987.528561000	7.50962	129	1
1522845987.528930000	7.50998	1412	0
1522845987.529156000	7.51021	120	1
1522845987.529896000	7.51095	102	1
1522845987.529918000	7.51097	98	1
1522845987.530725000	7.51178	1412	0
1522845987.530906000	7.51196	102	1
1522845987.532421000	7.51348	1412	0
1522845987.532902000	7.51396	102	1
1522845987.534164000	7.51522	1412	0
1522845987.535917000	7.51697	102	1
1522845987.535982000	7.51704	1412	0
1522845987.536896000	7.51795	102	1
1522845987.537669000	7.51872	1412	0
1522845987.537894000	7.51895	102	1
1522845987.539412000	7.52047	1412	0
1522845987.539899000	7.52095	102	1
1522845987.541142000	7.5222	1412	0
1522845987.541898000	7.52295	102	1
1522845987.542830000	7.52388	1412	0
1522845987.543902000	7.52496	102	1
1522845987.544518000	7.52557	1412	0
1522845987.544896000	7.52595	102	1
1522845987.547889000	7.52894	1412	0
1522845987.548910000	7.52996	102	1
1522845987.549751000	7.53081	1412	0
1522845987.550023000	7.53108	102	1
1522845987.551443000	7.5325	1412	0
1522845987.551907000	7.53296	102	1
1522845987.553127000	7.53418	1412	0
1522845987.553909000	7.53496	102	1
1522845987.554817000	7.53587	1412	0
1522845987.555985000	7.53704	102	1
1522845987.556504000	7.53756	1412	0
1522845987.556897000	7.53795	102	1
1522845987.558194000	7.53925	1412	0
1522845987.558926000	7.53998	102	1
1522845987.559923000	7.54098	1412	0
1522845987.560898000	7.54195	102	1
1522845987.561612000	7.54267	1412	0
1522845987.561896000	7.54295	102	1
1522845987.563360000	7.54441	1412	0
1522845987.563902000	7.54496	102	1
1522845987.565047000	7.5461	1412	0
1522845987.565901000	7.54696	115	1
1522845987.566733000	7.54779	1412	0
1522845987.566895000	7.54795	102	1
1522845987.568418000	7.54947	1412	0
1522845987.568904000	7.54996	102	1
1522845987.570152000	7.55121	1412	0
1522845987.570904000	7.55196	102	1
1522845987.571841000	7.5529	1412	0
1522845987.572912000	7.55397	102	1
1522845987.573529000	7.55458	1412	0
1522845987.573903000	7.55496	102	1
1522845987.575221000	7.55628	1412	0
1522845987.575911000	7.55697	102	1
1522845987.576898000	7.55795	1412	0
1522845987.577920000	7.55897	102	1
1522845987.578592000	7.55965	1412	0
1522845987.578899000	7.55995	102	1
1522845987.587578000	7.56863	1412	0
1522845987.587917000	7.56897	102	1
1522845987.589254000	7.57031	1412	0
1522845987.589912000	7.57097	102	1
1522845987.591007000	7.57206	1412	0
1522845987.591907000	7.57296	102	1
1522845987.592701000	7.57376	1412	0
1522845987.592899000	7.57395	102	1
1522845987.594450000	7.5755	1412	0
1522845987.594901000	7.57596	102	1
1522845987.596143000	7.5772	1412	0
1522845987.596899000	7.57795	102	1
1522845987.597831000	7.57889	1412	0
1522845987.598907000	7.57996	102	1
1522845987.599515000	7.58057	1412	0
1522845987.599899000	7.58095	102	1
1522845987.601266000	7.58232	1412	0
1522845987.601901000	7.58296	102	1
1522845987.603018000	7.58407	1412	0
1522845987.603915000	7.58497	102	1
1522845987.605979000	7.58703	1412	0
1522845987.606914000	7.58797	102	1
1522845987.607669000	7.58872	1412	0
1522845987.607902000	7.58896	115	1
1522845987.609360000	7.59041	1412	0
1522845987.609905000	7.59096	102	1
1522845987.611164000	7.59222	1412	0
1522845987.611950000	7.593	102	1
1522845987.612924000	7.59398	1412	0
1522845987.613926000	7.59498	102	1
1522845987.614612000	7.59567	1412	0
1522845987.614899000	7.59595	102	1
1522845987.616301000	7.59736	1412	0
1522845987.617988000	7.59904	1412	0
1522845987.619201000	7.60026	105	1
1522845987.619727000	7.60078	1412	0
1522845987.619898000	7.60095	102	1
1522845987.621422000	7.60248	1412	0
1522845987.621911000	7.60297	102	1
1522845987.623109000	7.60416	1412	0
1522845987.623912000	7.60497	102	1
1522845987.624797000	7.60585	1412	0
1522845987.625922000	7.60698	102	1
1522845987.626482000	7.60754	1412	0
1522845987.626899000	7.60795	102	1
1522845987.628173000	7.60923	1412	0
1522845987.628921000	7.60998	102	1
1522845987.629904000	7.61096	1412	0
1522845987.630916000	7.61197	102	1
1522845987.631592000	7.61265	1412	0
1522845987.631899000	7.61295	102	1
1522845987.633285000	7.61434	1412	0
1522845987.633907000	7.61496	102	1
1522845987.634968000	7.61602	1412	0
1522845987.635910000	7.61696	102	1
1522845987.636656000	7.61771	1412	0
1522845987.636900000	7.61795	102	1
1522845987.638405000	7.61946	1412	0
1522845987.638906000	7.61996	102	1
1522845987.640137000	7.62119	1412	0
1522845987.640909000	7.62196	102	1
1522845987.643520000	7.62457	1412	0
1522845987.644983000	7.62604	102	1
1522845987.645202000	7.62626	1412	0
1522845987.645952000	7.62701	115	1
1522845987.646945000	7.628	1412	0
1522845987.647920000	7.62897	102	1
1522845987.648627000	7.62968	1412	0
1522845987.648922000	7.62998	102	1
1522845987.650370000	7.63142	1412	0
1522845987.650910000	7.63196	102	1
1522845987.652056000	7.63311	1412	0
1522845987.652910000	7.63396	102	1
1522845987.653742000	7.6348	1412	0
1522845987.653900000	7.63495	102	1
1522845987.655436000	7.63649	1412	0
1522845987.655907000	7.63696	102	1
1522845987.657124000	7.63818	1412	0
1522845987.657949000	7.639	102	1
1522845987.658814000	7.63987	1412	0
1522845987.659942000	7.641	102	1
1522845987.660540000	7.64159	1412	0
1522845987.660909000	7.64196	102	1
1522845987.662232000	7.64329	1412	0
1522845987.662919000	7.64397	102	1
1522845987.663917000	7.64497	1412	0
1522845987.664918000	7.64597	102	1
1522845987.665601000	7.64666	1412	0
1522845987.665907000	7.64696	102	1
1522845987.667292000	7.64835	1412	0
1522845987.667912000	7.64897	102	1
1522845987.668981000	7.65004	1412	0
1522845987.669931000	7.65099	102	1
1522845987.670706000	7.65176	1412	0
1522845987.670980000	7.65203	102	1
1522845987.672397000	7.65345	1412	0
1522845987.672914000	7.65397	102	1
1522845987.674087000	7.65514	1412	0
1522845987.674927000	7.65598	102	1
1522845987.675840000	7.65689	1412	0
1522845987.676916000	7.65797	102	1
1522845987.677523000	7.65858	1412	0
1522845987.677902000	7.65896	102	1
1522845987.679267000	7.66032	1412	0
1522845987.679909000	7.66096	115	1
1522845987.680998000	7.66205	1412	0
1522845987.681910000	7.66296	102	1
1522845987.682690000	7.66374	1412	0
1522845987.682902000	7.66396	102	1
1522845987.688503000	7.66956	1412	0
1522845987.689016000	7.67007	102	1
1522845987.690246000	7.6713	1412	0
1522845987.690922000	7.67198	102	1
1522845987.691939000	7.67299	1412	0
1522845987.692926000	7.67398	102	1
1522845987.693626000	7.67468	1412	0
1522845987.695289000	7.67634	102	1
1522845987.695314000	7.67637	1412	0
1522845987.695908000	7.67696	102	1
1522845987.697068000	7.67812	1412	0
1522845987.697933000	7.67899	102	1
1522845987.698756000	7.67981	1412	0
1522845987.700437000	7.68149	102	1
1522845987.700508000	7.68156	1412	0
1522845987.700904000	7.68196	102	1
1522845987.702192000	7.68325	1412	0
1522845987.703881000	7.68494	1412	0
1522845987.704934000	7.68599	105	1
1522845987.705562000	7.68662	1412	0
1522845987.705910000	7.68696	102	1
1522845987.707250000	7.6883	1412	0
1522845987.707927000	7.68898	102	1
1522845987.708941000	7.69	1412	0
1522845987.709923000	7.69098	102	1
1522845987.710715000	7.69177	1412	0
1522845987.710912000	7.69197	102	1
1522845987.712523000	7.69358	1412	0
1522845987.712920000	7.69397	102	1
1522845987.714212000	7.69527	1412	0
1522845987.714920000	7.69597	102	1
1522845987.715898000	7.69695	1412	0
1522845987.716922000	7.69798	102	1
1522845987.717583000	7.69864	1412	0
1522845987.719272000	7.70033	1412	0
1522845987.719919000	7.70097	105	1
1522845987.721066000	7.70212	1412	0
1522845987.721926000	7.70298	115	1
1522845987.722755000	7.70381	1412	0
1522845987.722930000	7.70398	102	1
1522845987.724446000	7.7055	1412	0
1522845987.724918000	7.70597	102	1
1522845987.726133000	7.70719	1412	0
1522845987.726925000	7.70798	102	1
1522845987.727819000	7.70887	1412	0
1522845987.728921000	7.70998	102	1
1522845987.729501000	7.71056	1412	0
1522845987.730002000	7.71106	102	1
1522845987.731242000	7.7123	1412	0
1522845987.731935000	7.71299	102	1
1522845987.732930000	7.71398	1412	0
1522845987.733918000	7.71497	102	1
1522845987.734622000	7.71568	1412	0
1522845987.734908000	7.71596	102	1
1522845987.736310000	7.71736	1412	0
1522845987.736915000	7.71797	102	1
1522845987.737994000	7.71905	1412	0
1522845987.738944000	7.72	102	1
1522845987.739725000	7.72078	1412	0
1522845987.739904000	7.72096	102	1
1522845987.741413000	7.72247	1412	0
1522845987.741912000	7.72297	102	1
1522845987.743093000	7.72415	1412	0
1522845987.743912000	7.72497	102	1
1522845987.744785000	7.72584	1412	0
1522845987.744935000	7.72599	102	1
1522845987.746531000	7.72759	1412	0
1522845987.747921000	7.72898	102	1
1522845987.748220000	7.72927	1412	0
1522845987.748915000	7.72997	102	1
1522845987.749952000	7.73101	1412	0
1522845987.751637000	7.73269	1412	0
1522845987.752917000	7.73397	105	1
1522845987.753330000	7.73438	1412	0
1522845987.753908000	7.73496	102	1
1522845987.755070000	7.73612	1412	0
1522845987.755906000	7.73696	102	1
1522845987.756758000	7.73781	1412	0
1522845987.756911000	7.73797	115	1
1522845987.758446000	7.7395	1412	0
1522845987.760177000	7.74123	1412	0
1522845987.760921000	7.74198	105	1
1522845987.761870000	7.74292	1412	0
1522845987.762914000	7.74397	102	1
1522845987.763566000	7.74462	1412	0
1522845987.763922000	7.74498	102	1
1522845987.765252000	7.74631	1412	0
1522845987.765906000	7.74696	102	1
1522845987.766938000	7.74799	1412	0
1522845987.767912000	7.74897	102	1
1522845987.770359000	7.75141	1412	0
1522845987.770911000	7.75197	102	1
1522845987.772049000	7.7531	1412	0
1522845987.772913000	7.75397	102	1
1522845987.773732000	7.75479	1412	0
1522845987.773907000	7.75496	102	1
1522845987.775419000	7.75647	1412	0
1522845987.775909000	7.75696	102	1
1522845987.777106000	7.75816	1412	0
1522845987.777909000	7.75896	102	1
1522845987.778794000	7.75985	1412	0
1522845987.778938000	7.75999	102	1
1522845987.780541000	7.7616	1412	0
1522845987.780918000	7.76197	102	1
1522845987.782223000	7.76328	1412	0
1522845987.782907000	7.76396	102	1
1522845987.783912000	7.76497	1412	0
1522845987.784907000	7.76596	102	1
1522845987.785601000	7.76665	1412	0
1522845987.785909000	7.76696	102	1
1522845987.787288000	7.76834	1412	0
1522845987.787906000	7.76896	102	1
1522845987.791986000	7.77304	1412	0
1522845987.792908000	7.77396	102	1
1522845987.793679000	7.77473	1412	0
1522845987.793932000	7.77499	102	1
1522845987.795454000	7.77651	1412	0
1522845987.795922000	7.77698	102	1
1522845987.797140000	7.77819	1412	0
1522845987.797940000	7.77899	115	1
1522845987.808786000	7.78984	1412	0
1522845987.808927000	7.78998	98	1
1522845987.809927000	7.79098	102	1
1522845987.812034000	7.79309	1412	0
1522845987.812914000	7.79397	102	1
1522845987.813848000	7.7949	1412	0
1522845987.814930000	7.79598	102	1
1522845987.815541000	7.7966	1412	0
1522845987.815934000	7.79699	102	1
1522845987.818840000	7.79989	1412	0
1522845987.819935000	7.80099	102	1
1522845987.820787000	7.80184	1412	0
1522845987.820938000	7.80199	102	1
1522845987.824148000	7.8052	1412	0
1522845987.824286000	7.80534	98	1
1522845987.824928000	7.80598	102	1
1522845987.826055000	7.80711	1412	0
1522845987.826918000	7.80797	102	1
1522845987.827744000	7.8088	1412	0
1522845987.827860000	7.80891	98	1
1522845987.827962000	7.80902	102	1
1522845987.829954000	7.81101	98	1
1522845987.830510000	7.81156	1412	0
1522845987.830916000	7.81197	102	1
1522845987.832209000	7.81326	1412	0
1522845987.832934000	7.81399	98	1
1522845987.832959000	7.81401	102	1
1522845987.833984000	7.81504	1412	0
1522845987.834917000	7.81597	102	1
1522845987.835663000	7.81672	1412	0
1522845987.835932000	7.81699	102	1
1522845987.837562000	7.81862	1412	0
1522845987.837931000	7.81898	102	1
1522845987.839256000	7.82031	1412	0
1522845987.839935000	7.82099	102	1
1522845987.840988000	7.82204	1412	0
1522845987.841928000	7.82298	102	1
1522845987.842674000	7.82373	1412	0
1522845987.842930000	7.82398	102	1
1522845987.844434000	7.82549	1412	0
1522845987.844935000	7.82599	102	1
1522845987.849493000	7.83055	1412	0
1522845987.849939000	7.83099	102	1
1522845987.851237000	7.83229	1412	0
1522845987.851936000	7.83299	102	1
1522845987.852926000	7.83398	1412	0
1522845987.853929000	7.83498	102	1
1522845987.854621000	7.83568	1412	0
1522845987.854936000	7.83599	102	1
1522845987.856308000	7.83736	1412	0
1522845987.856950000	7.838	102	1
1522845987.857989000	7.83904	1412	0
1522845987.858937000	7.83999	102	1
1522845987.859732000	7.84079	1412	0
1522845987.859944000	7.841	102	1
1522845987.861421000	7.84248	1412	0
1522845987.861923000	7.84298	102	1
1522845987.863142000	7.8442	1412	0
1522845987.863942000	7.845	102	1
1522845987.864851000	7.84591	1412	0
1522845987.865936000	7.84699	102	1
1522845987.866543000	7.8476	1412	0
1522845987.866950000	7.848	102	1
1522845987.868229000	7.84928	1412	0
1522845987.868939000	7.84999	115	1
1522845987.869943000	7.851	1412	0
1522845987.870941000	7.85199	102	1
1522845987.871652000	7.85271	1412	0
1522845987.871927000	7.85298	102	1
1522845987.873340000	7.85439	1412	0
1522845987.873927000	7.85498	102	1
1522845987.875074000	7.85613	1412	0
1522845987.875954000	7.85701	102	1
1522845987.876772000	7.85783	1412	0
1522845987.876963000	7.85802	102	1
1522845987.878457000	7.85951	1412	0
1522845987.878928000	7.85998	102	1
1522845987.880248000	7.8613	1412	0
1522845987.880931000	7.86198	102	1
1522845987.881923000	7.86298	1412	0
1522845987.882930000	7.86398	102	1
1522845987.883636000	7.86469	1412	0
1522845987.883929000	7.86498	102	1
1522845987.885307000	7.86636	1412	0
1522845987.885941000	7.867	102	1
1522845987.887006000	7.86806	1412	0
1522845987.887937000	7.86899	102	1
1522845987.888706000	7.86976	1412	0
1522845987.888945000	7.87	102	1
1522845987.890456000	7.87151	1412	0
1522845987.890931000	7.87198	102	1
1522845987.892148000	7.8732	1412	0
1522845987.892929000	7.87398	102	1
1522845987.893836000	7.87489	1412	0
1522845987.894955000	7.87601	102	1
1522845987.897191000	7.87825	1412	0
1522845987.897946000	7.879	102	1
1522845987.898893000	7.87995	1412	0
1522845987.899933000	7.88099	102	1
1522845987.900635000	7.88169	1412	0
1522845987.900932000	7.88199	102	1
1522845987.902331000	7.88339	1412	0
1522845987.902931000	7.88399	102	1
1522845987.903995000	7.88505	1412	0
1522845987.904938000	7.88599	115	1
1522845987.905690000	7.88674	1412	0
1522845987.905937000	7.88699	102	1
1522845987.907374000	7.88843	1412	0
1522845987.907936000	7.88899	102	1
1522845987.909089000	7.89014	1412	0
1522845987.909943000	7.891	102	1
1522845987.910862000	7.89192	1412	0
1522845987.911940000	7.89299	102	1
1522845987.912609000	7.89366	1412	0
1522845987.912930000	7.89398	102	1
1522845987.914354000	7.89541	1412	0
1522845987.914955000	7.89601	102	1
1522845987.916032000	7.89709	1412	0
1522845987.916937000	7.89799	102	1
1522845987.917709000	7.89876	1412	0
1522845987.917917000	7.89897	102	1
1522845987.919416000	7.90047	1412	0
1522845987.919963000	7.90102	102	1
1522845987.921151000	7.9022	1412	0
1522845987.921952000	7.90301	102	1
1522845987.925809000	7.90686	1412	0
1522845987.926948000	7.908	102	1
1522845987.927505000	7.90856	1412	0
1522845987.927933000	7.90899	102	1
1522845987.929193000	7.91025	1412	0
1522845987.929933000	7.91099	102	1
1522845987.930936000	7.91199	1412	0
1522845987.931944000	7.913	102	1
1522845987.932634000	7.91369	1412	0
1522845987.932941000	7.914	102	1
1522845987.934323000	7.91538	1412	0
1522845987.934953000	7.91601	102	1
1522845987.936001000	7.91706	1412	0
1522845987.936946000	7.918	102	1
1522845987.937700000	7.91875	1412	0
1522845987.937934000	7.91899	102	1
1522845987.939449000	7.9205	1412	0
1522845987.939940000	7.92099	102	1
1522845987.941189000	7.92224	1412	0
1522845987.941957000	7.92301	115	1
1522845987.942853000	7.92391	1412	0
1522845987.943930000	7.92498	102	1
1522845987.944551000	7.92561	1412	0
1522845987.944990000	7.92604	102	1
1522845987.946254000	7.92731	1412	0
1522845987.946955000	7.92801	102	1
1522845987.947932000	7.92899	1412	0
1522845987.948937000	7.92999	102	1
1522845987.949675000	7.93073	1412	0
1522845987.949953000	7.93101	102	1
1522845987.951436000	7.93249	1412	0
1522845987.951934000	7.93299	102	1
1522845987.953128000	7.93418	1412	0
1522845987.953958000	7.93501	102	1
1522845987.954813000	7.93587	1412	0
1522845987.955940000	7.93699	102	1
1522845987.956500000	7.93755	1412	0
1522845987.956953000	7.93801	102	1
1522845987.959919000	7.94097	1412	0
1522845987.960947000	7.942	100	1
1522845987.961662000	7.94272	1412	0
1522845987.961955000	7.94301	100	1
1522845987.963344000	7.9444	1412	0
1522845987.963941000	7.945	100	1
1522845987.965029000	7.94608	1412	0
1522845987.965940000	7.94699	100	1
1522845987.966722000	7.94778	1412	0
1522845987.966942000	7.948	100	1
1522845987.968411000	7.94947	1412	0
1522845987.968955000	7.95001	100	1
1522845987.970155000	7.95121	1412	0
1522845987.970942000	7.952	100	1
1522845987.971846000	7.9529	1412	0
1522845987.972935000	7.95399	100	1
1522845987.973536000	7.95459	1412	0
1522845987.973941000	7.955	100	1
1522845987.975384000	7.95644	1412	0
1522845987.975941000	7.957	100	1
1522845987.977049000	7.9581	1412	0
1522845987.977963000	7.95902	113	1
1522845987.978744000	7.9598	1412	0
1522845987.978945000	7.96	100	1
1522845987.980488000	7.96154	1412	0
1522845987.980956000	7.96201	100	1
1522845987.982184000	7.96324	1412	0
1522845987.982937000	7.96399	100	1
1522845987.983845000	7.9649	1412	0
1522845987.985075000	7.96613	100	1
1522845987.985538000	7.96659	1412	0
1522845987.985930000	7.96698	100	1
1522845987.987308000	7.96836	1412	0
1522845987.987957000	7.96901	100	1
1522845987.988985000	7.97004	1412	0
1522845987.989961000	7.97101	100	1
1522845987.990834000	7.97189	1412	0
1522845987.991935000	7.97299	102	1
1522845987.992587000	7.97364	1412	0
1522845987.992934000	7.97399	102	1
1522845987.994275000	7.97533	1412	0
1522845987.994956000	7.97601	102	1
1522845987.996128000	7.97718	1412	0
1522845987.996931000	7.97799	102	1
1522845987.997819000	7.97887	1412	0
1522845987.998958000	7.98001	102	1
1522845987.999505000	7.98056	1412	0
1522845987.999938000	7.98099	102	1
1522845988.001252000	7.98231	1412	0
1522845988.001936000	7.98299	102	1
1522845988.002926000	7.98398	1412	0
1522845988.003956000	7.98501	102	1
1522845988.004611000	7.98567	1412	0
1522845988.004948000	7.986	102	1
1522845988.006323000	7.98738	1412	0
1522845988.006937000	7.98799	102	1
1522845988.008002000	7.98906	1412	0
1522845988.008939000	7.98999	102	1
1522845988.009743000	7.9908	1412	0
1522845988.009973000	7.99103	102	1
1522845988.011433000	7.99249	1412	0
1522845988.011961000	7.99302	115	1
1522845988.013117000	7.99417	1412	0
1522845988.013935000	7.99499	102	1
1522845988.017766000	7.99882	1412	0
1522845988.017970000	7.99902	102	1
1522845988.019460000	8.00051	1412	0
1522845988.019945000	8.001	102	1
1522845988.021211000	8.00226	1412	0
1522845988.021957000	8.00301	102	1
1522845988.022963000	8.00402	1412	0
1522845988.023944000	8.005	102	1
1522845988.026350000	8.0074	1412	0
1522845988.026988000	8.00804	102	1
1522845988.028022000	8.00908	1412	0
1522845988.028965000	8.01002	102	1
1522845988.029765000	8.01082	1412	0
1522845988.029968000	8.01102	102	1
1522845988.031457000	8.01251	1412	0
1522845988.031967000	8.01302	102	1
1522845988.033215000	8.01427	1412	0
1522845988.033934000	8.01499	102	1
1522845988.035012000	8.01607	1412	0
1522845988.035973000	8.01703	102	1
1522845988.036707000	8.01776	1412	0
1522845988.036959000	8.01801	102	1
1522845988.038395000	8.01945	1412	0
1522845988.038939000	8.01999	102	1
1522845988.040131000	8.02119	1412	0
1522845988.040936000	8.02199	102	1
1522845988.041880000	8.02293	1412	0
1522845988.042946000	8.024	102	1
1522845988.043580000	8.02463	1412	0
1522845988.043944000	8.025	102	1
1522845988.045268000	8.02632	1412	0
1522845988.045959000	8.02701	102	1
1522845988.046944000	8.028	1412	0
1522845988.047950000	8.029	102	1
1522845988.048640000	8.02969	1412	0
1522845988.048962000	8.03002	102	1
1522845988.050384000	8.03144	1412	0
1522845988.050964000	8.03202	115	1
1522845988.052065000	8.03312	1412	0
1522845988.052946000	8.034	102	1
1522845988.053765000	8.03482	1412	0
1522845988.053967000	8.03502	102	1
1522845988.055449000	8.0365	1412	0
1522845988.055957000	8.03701	102	1
1522845988.057143000	8.0382	1412	0
1522845988.057940000	8.03899	102	1
1522845988.058825000	8.03988	1412	0
1522845988.058943000	8.04	102	1
1522845988.060648000	8.0417	130	0
1522845988.062292000	8.04335	1412	0
1522845988.062946000	8.044	105	1
1522845988.063983000	8.04504	1412	0
1522845988.064948000	8.046	102	1
1522845988.065744000	8.0468	1412	0
1522845988.065998000	8.04705	102	1
1522845988.067488000	8.04854	1412	0
1522845988.068026000	8.04908	102	1
1522845988.069181000	8.05024	1412	0
1522845988.070028000	8.05108	102	1
1522845988.070855000	8.05191	1412	0
1522845988.072003000	8.05306	102	1
1522845988.072601000	8.05366	1412	0
1522845988.072935000	8.05399	102	1
1522845988.074288000	8.05534	1412	0
1522845988.075031000	8.05609	102	1
1522845988.075938000	8.05699	1412	0
1522845988.077003000	8.05806	102	1
1522845988.077663000	8.05872	1412	0
1522845988.077960000	8.05901	102	1
1522845988.079354000	8.06041	1412	0
1522845988.080028000	8.06108	102	1
1522845988.081030000	8.06208	1412	0
1522845988.082009000	8.06306	102	1
1522845988.082777000	8.06383	1412	0
1522845988.083002000	8.06406	102	1
1522845988.084467000	8.06552	1412	0
1522845988.085005000	8.06606	102	1
1522845988.086155000	8.06721	1412	0
1522845988.086996000	8.06805	115	1
1522845988.087829000	8.06888	1412	0
1522845988.089028000	8.07008	102	1
1522845988.089586000	8.07064	1412	0
1522845988.090026000	8.07108	102	1
1522845988.091330000	8.07238	1412	0
1522845988.092029000	8.07308	102	1
1522845988.092996000	8.07405	1412	0
1522845988.094019000	8.07507	102	1
1522845988.094705000	8.07576	1412	0
1522845988.094962000	8.07602	102	1
1522845988.096450000	8.0775	1412	0
1522845988.097028000	8.07808	102	1
1522845988.098139000	8.07919	1412	0
1522845988.099007000	8.08006	102	1
1522845988.099914000	8.08097	1412	0
1522845988.100943000	8.082	102	1
1522845988.101580000	8.08263	1412	0
1522845988.101939000	8.08299	102	1
1522845988.103337000	8.08439	1412	0
1522845988.104038000	8.08509	102	1
1522845988.104995000	8.08605	1412	0
1522845988.106031000	8.08709	102	1
1522845988.106709000	8.08776	1412	0
1522845988.106972000	8.08803	102	1
1522845988.108453000	8.08951	1412	0
1522845988.109024000	8.09008	102	1
1522845988.113480000	8.09453	1412	0
1522845988.114028000	8.09508	102	1
1522845988.115168000	8.09622	1412	0
1522845988.116011000	8.09706	102	1
1522845988.116827000	8.09788	1412	0
1522845988.118029000	8.09908	102	1
1522845988.118552000	8.09961	1412	0
1522845988.118958000	8.10001	102	1
1522845988.123606000	8.10466	1412	0
1522845988.124987000	8.10604	102	1
1522845988.125310000	8.10636	1412	0
1522845988.126014000	8.10707	102	1
1522845988.127155000	8.10821	1412	0
1522845988.128037000	8.10909	115	1
1522845988.128823000	8.10988	1412	0
1522845988.130031000	8.11109	102	1
1522845988.130580000	8.11163	1412	0
1522845988.130973000	8.11203	102	1
1522845988.132271000	8.11333	1412	0
1522845988.133034000	8.11409	102	1
1522845988.133924000	8.11498	1412	0
1522845988.134992000	8.11605	102	1
1522845988.135645000	8.1167	1412	0
1522845988.135940000	8.11699	102	1
1522845988.137389000	8.11844	1412	0
1522845988.138030000	8.11908	102	1
1522845988.139010000	8.12006	1412	0
1522845988.140028000	8.12108	102	1
1522845988.140816000	8.12187	1412	0
1522845988.142030000	8.12308	102	1
1522845988.142505000	8.12356	1412	0
1522845988.142981000	8.12404	102	1
1522845988.144310000	8.12536	1412	0
1522845988.145003000	8.12606	102	1
1522845988.145994000	8.12705	1412	0
1522845988.147030000	8.12808	102	1
1522845988.147713000	8.12877	1412	0
1522845988.147966000	8.12902	102	1
1522845988.149446000	8.1305	1412	0
1522845988.150032000	8.13109	102	1
1522845988.151188000	8.13224	1412	0
1522845988.152026000	8.13308	102	1
1522845988.152831000	8.13389	1412	0
1522845988.154018000	8.13507	102	1
1522845988.154565000	8.13562	1412	0
1522845988.155031000	8.13609	102	1
1522845988.156250000	8.1373	1412	0
1522845988.157032000	8.13809	102	1
1522845988.157903000	8.13896	1412	0
1522845988.158982000	8.14004	102	1
1522845988.159634000	8.14069	1412	0
1522845988.160032000	8.14109	102	1
1522845988.161373000	8.14243	1412	0
1522845988.162036000	8.14309	115	1
1522845988.163008000	8.14406	1412	0
1522845988.164007000	8.14506	102	1
1522845988.164758000	8.14581	1412	0
1522845988.165021000	8.14608	102	1
1522845988.166372000	8.14743	1412	0
1522845988.166948000	8.148	102	1
1522845988.168067000	8.14912	1412	0
1522845988.168964000	8.15002	102	1
1522845988.169833000	8.15089	1412	0
1522845988.171016000	8.15207	102	1
1522845988.171564000	8.15262	1412	0
1522845988.172011000	8.15306	102	1
1522845988.173302000	8.15436	1412	0
1522845988.174033000	8.15509	102	1
1522845988.174954000	8.15601	1412	0
1522845988.176029000	8.15708	102	1
1522845988.176688000	8.15774	1412	0
1522845988.176949000	8.158	102	1
1522845988.178374000	8.15943	1412	0
1522845988.179033000	8.16009	102	1
1522845988.180116000	8.16117	1412	0
1522845988.181031000	8.16209	102	1
1522845988.181780000	8.16283	1412	0
1522845988.181952000	8.16301	102	1
1522845988.183677000	8.16473	1412	0
1522845988.183961000	8.16501	102	1
1522845988.185373000	8.16643	1412	0
1522845988.185992000	8.16705	102	1
1522845988.187272000	8.16833	1412	0
1522845988.188039000	8.16909	102	1
1522845988.188927000	8.16998	1412	0
1522845988.190033000	8.17109	102	1
1522845988.194200000	8.17525	1412	0
1522845988.195032000	8.17609	102	1
1522845988.195999000	8.17705	1412	0
1522845988.197034000	8.17809	102	1
1522845988.197736000	8.17879	1412	0
1522845988.198041000	8.1791	102	1
1522845988.199520000	8.18057	1412	0
1522845988.200041000	8.1811	115	1
1522845988.201369000	8.18242	1412	0
1522845988.202035000	8.18309	102	1
1522845988.203161000	8.18422	1412	0
1522845988.204014000	8.18507	102	1
1522845988.204827000	8.18588	1412	0
1522845988.206033000	8.18709	102	1
1522845988.206667000	8.18772	1412	0
1522845988.206967000	8.18802	102	1
1522845988.208478000	8.18953	1412	0
1522845988.209031000	8.19009	102	1
1522845988.210321000	8.19138	1412	0
1522845988.211009000	8.19206	102	1
1522845988.212003000	8.19306	1412	0
1522845988.212950000	8.194	102	1
1522845988.213789000	8.19484	1412	0
1522845988.213982000	8.19504	102	1
1522845988.215545000	8.1966	1412	0
1522845988.216046000	8.1971	102	1
1522845988.217360000	8.19841	1412	0
1522845988.217951000	8.19901	102	1
1522845988.219004000	8.20006	1412	0
1522845988.220016000	8.20107	102	1
1522845988.220785000	8.20184	1412	0
1522845988.222012000	8.20307	102	1
1522845988.222476000	8.20353	1412	0
1522845988.222971000	8.20403	102	1
1522845988.224165000	8.20522	1412	0
1522845988.225010000	8.20606	102	1
1522845988.225827000	8.20688	1412	0
1522845988.227034000	8.20809	102	1
1522845988.227542000	8.2086	1412	0
1522845988.228034000	8.20909	102	1
1522845988.229226000	8.21028	1412	0
1522845988.230036000	8.21109	102	1
1522845988.230902000	8.21196	1412	0
1522845988.231961000	8.21302	102	1
1522845988.232575000	8.21363	1412	0
1522845988.234023000	8.21508	102	1
1522845988.234270000	8.21532	1412	0
1522845988.235020000	8.21607	115	1
1522845988.236003000	8.21706	1412	0
1522845988.237016000	8.21807	102	1
1522845988.237706000	8.21876	1412	0
1522845988.237974000	8.21903	102	1
1522845988.239393000	8.22045	1412	0
1522845988.240010000	8.22106	102	1
1522845988.241092000	8.22215	1412	0
1522845988.242036000	8.22309	102	1
1522845988.242820000	8.22387	1412	0
1522845988.244027000	8.22508	102	1
1522845988.244506000	8.22556	1412	0
1522845988.245035000	8.22609	102	1
1522845988.246249000	8.2273	1412	0
1522845988.246988000	8.22804	102	1
1522845988.247886000	8.22894	1412	0
1522845988.249021000	8.23008	102	1
1522845988.249626000	8.23068	1412	0
1522845988.250038000	8.23109	102	1
1522845988.251294000	8.23235	1412	0
1522845988.251976000	8.23303	102	1
1522845988.252984000	8.23404	1412	0
1522845988.254023000	8.23508	102	1
1522845988.254743000	8.2358	1412	0
1522845988.255001000	8.23606	102	1
1522845988.256430000	8.23748	1412	0
1522845988.257040000	8.23809	102	1
1522845988.258114000	8.23917	1412	0
1522845988.259033000	8.24009	102	1
1522845988.259828000	8.24088	1412	0
1522845988.261037000	8.24209	102	1
1522845988.261533000	8.24259	1412	0
1522845988.261957000	8.24301	102	1
1522845988.263223000	8.24428	1412	0
1522845988.264040000	8.24509	102	1
1522845988.264851000	8.24591	1412	0
1522845988.266021000	8.24708	102	1
1522845988.273998000	8.25505	1412	0
1522845988.274961000	8.25602	102	1
1522845988.275755000	8.25681	1412	0
1522845988.276022000	8.25708	115	1
1522845988.277439000	8.25849	1412	0
1522845988.278040000	8.25909	102	1
1522845988.279112000	8.26017	1412	0
1522845988.280018000	8.26107	102	1
1522845988.280831000	8.26189	1412	0
1522845988.281958000	8.26301	102	1
1522845988.282572000	8.26363	1412	0
1522845988.283044000	8.2641	102	1
1522845988.284266000	8.26532	1412	0
1522845988.285041000	8.2661	102	1
1522845988.285915000	8.26697	1412	0
1522845988.286979000	8.26803	102	1
1522845988.287810000	8.26886	1412	0
1522845988.289035000	8.27009	102	1
1522845988.289504000	8.27056	1412	0
1522845988.290016000	8.27107	102	1
1522845988.291256000	8.27231	1412	0
1522845988.292038000	8.27309	102	1
1522845988.292911000	8.27397	1412	0
1522845988.294040000	8.27509	102	1
1522845988.294687000	8.27574	1412	0
1522845988.294977000	8.27603	102	1
1522845988.296430000	8.27748	1412	0
1522845988.297013000	8.27807	102	1
1522845988.298330000	8.27938	1412	0
1522845988.299254000	8.28031	102	1
1522845988.300017000	8.28107	1412	0
1522845988.300965000	8.28202	102	1
1522845988.301723000	8.28278	1412	0
1522845988.301981000	8.28304	102	1
1522845988.303406000	8.28446	1412	0
1522845988.303961000	8.28502	102	1
1522845988.305151000	8.28621	1412	0
1522845988.305960000	8.28701	102	1
1522845988.306835000	8.28789	1412	0
1522845988.307953000	8.28901	102	1
1522845988.308529000	8.28958	1412	0
1522845988.308953000	8.29001	102	1
1522845988.310377000	8.29143	1412	0
1522845988.310976000	8.29203	115	1
1522845988.312074000	8.29313	1412	0
1522845988.312948000	8.294	102	1
1522845988.313760000	8.29481	1412	0
1522845988.313981000	8.29504	102	1
1522845988.315450000	8.2965	1412	0
1522845988.315956000	8.29701	102	1
1522845988.317188000	8.29824	1412	0
1522845988.318154000	8.29921	102	1
1522845988.318866000	8.29992	1412	0
1522845988.319966000	8.30102	102	1
1522845988.320675000	8.30173	1412	0
1522845988.320975000	8.30203	102	1
1522845988.322367000	8.30342	1412	0
1522845988.322974000	8.30403	102	1
1522845988.324111000	8.30517	1412	0
1522845988.324959000	8.30601	102	1
1522845988.325809000	8.30686	1412	0
1522845988.325987000	8.30704	102	1
1522845988.327496000	8.30855	1412	0
1522845988.327954000	8.30901	102	1
1522845988.329181000	8.31024	1412	0
1522845988.329974000	8.31103	102	1
1522845988.330918000	8.31197	1412	0
1522845988.331960000	8.31301	102	1
1522845988.332585000	8.31364	1412	0
1522845988.332966000	8.31402	102	1
1522845988.334273000	8.31533	1412	0
1522845988.335018000	8.31607	102	1
1522845988.335970000	8.31702	1412	0
1522845988.336987000	8.31804	102	1
1522845988.337672000	8.31873	1412	0
1522845988.337956000	8.31901	102	1
1522845988.339415000	8.32047	1412	0
1522845988.339975000	8.32103	102	1
1522845988.341150000	8.3222	1412	0
1522845988.341955000	8.32301	102	1
1522845988.342835000	8.32389	1412	0
1522845988.343959000	8.32501	102	1
1522845988.344525000	8.32558	1412	0
1522845988.344958000	8.32601	115	1
1522845988.346210000	8.32726	1412	0
1522845988.346960000	8.32801	102	1
1522845988.347897000	8.32895	1412	0
1522845988.348968000	8.33002	102	1
1522845988.349585000	8.33064	1412	0
1522845988.349957000	8.33101	102	1
1522845988.351315000	8.33237	1412	0
1522845988.351978000	8.33303	102	1
1522845988.352982000	8.33404	1412	0
1522845988.354043000	8.3351	102	1
1522845988.354741000	8.3358	1412	0
1522845988.354987000	8.33604	102	1
1522845988.356430000	8.33748	1412	0
1522845988.357044000	8.3381	102	1
1522845988.374233000	8.35529	1412	0
1522845988.374993000	8.35605	102	1
1522845988.375864000	8.35692	1412	0
1522845988.377042000	8.3581	102	1
1522845988.377603000	8.35866	1412	0
1522845988.378044000	8.3591	102	1
1522845988.379294000	8.36035	1412	0
1522845988.380045000	8.3611	102	1
1522845988.381152000	8.36221	1412	0
1522845988.382021000	8.36308	102	1
1522845988.382830000	8.36388	1412	0
1522845988.384027000	8.36508	102	1
1522845988.384540000	8.36559	1412	0
1522845988.385045000	8.3661	102	1
1522845988.386227000	8.36728	1412	0
1522845988.387043000	8.3681	102	1
1522845988.387858000	8.36891	1412	0
1522845988.389045000	8.3701	102	1
1522845988.389599000	8.37065	1412	0
1522845988.390042000	8.3711	102	1
1522845988.391339000	8.37239	1412	0
1522845988.392036000	8.37309	102	1
1522845988.393011000	8.37407	1412	0
1522845988.394041000	8.3751	102	1
1522845988.394714000	8.37577	1412	0
1522845988.394962000	8.37602	115	1
1522845988.396401000	8.37745	1412	0
1522845988.397044000	8.3781	102	1
1522845988.398034000	8.37909	1412	0
1522845988.399001000	8.38005	102	1
1522845988.399828000	8.38088	1412	0
1522845988.400960000	8.38201	102	1
1522845988.401456000	8.38251	1412	0
1522845988.401998000	8.38305	102	1
1522845988.403146000	8.3842	1412	0
1522845988.404034000	8.38509	102	1
1522845988.404841000	8.3859	1412	0
1522845988.406045000	8.3871	102	1
1522845988.406583000	8.38764	1412	0
1522845988.406970000	8.38802	102	1
1522845988.408269000	8.38932	1412	0
1522845988.409030000	8.39008	102	1
1522845988.410012000	8.39107	1412	0
1522845988.411025000	8.39208	102	1
1522845988.411757000	8.39281	1412	0
1522845988.411963000	8.39302	102	1
1522845988.413504000	8.39456	1412	0
1522845988.414045000	8.3951	102	1
1522845988.415197000	8.39625	1412	0
1522845988.416529000	8.39758	102	1
1522845988.416869000	8.39792	1412	0
1522845988.417949000	8.399	102	1
1522845988.418568000	8.39962	1412	0
1522845988.419067000	8.40012	102	1
1522845988.420370000	8.40142	1412	0
1522845988.421051000	8.40211	102	1
1522845988.422049000	8.4031	1412	0
1522845988.422988000	8.40404	102	1
1522845988.423810000	8.40486	1412	0
1522845988.425048000	8.4061	102	1
1522845988.425496000	8.40655	1412	0
1522845988.426049000	8.4071	102	1
1522845988.427183000	8.40824	1412	0
1522845988.428024000	8.40908	102	1
1522845988.428830000	8.40988	1412	0
1522845988.430030000	8.41108	115	1
1522845988.430596000	8.41165	1412	0
1522845988.430972000	8.41203	102	1
1522845988.432292000	8.41335	1412	0
1522845988.433177000	8.41423	102	1
1522845988.433911000	8.41497	1412	0
1522845988.435116000	8.41617	102	1
1522845988.435668000	8.41672	1412	0
1522845988.436009000	8.41706	102	1
1522845988.437412000	8.41847	1412	0
1522845988.438026000	8.41908	102	1
1522845988.439101000	8.42016	1412	0
1522845988.440047000	8.4211	102	1
1522845988.440822000	8.42188	1412	0
1522845988.442047000	8.4231	102	1
1522845988.442520000	8.42357	1412	0
1522845988.443026000	8.42408	102	1
1522845988.444210000	8.42526	1412	0
1522845988.445081000	8.42614	102	1
1522845988.445839000	8.42689	1412	0
1522845988.446997000	8.42805	102	1
1522845988.447581000	8.42864	1412	0
1522845988.448040000	8.42909	102	1
1522845988.449268000	8.43032	1412	0
1522845988.450053000	8.43111	102	1
1522845988.451001000	8.43205	1412	0
1522845988.452027000	8.43308	102	1
1522845988.452625000	8.43368	1412	0
1522845988.452963000	8.43402	102	1
1522845988.454314000	8.43537	1412	0
1522845988.454998000	8.43605	102	1
1522845988.456016000	8.43707	1412	0
1522845988.457051000	8.43811	102	1
1522845988.457753000	8.43881	1412	0
1522845988.457975000	8.43903	102	1
1522845988.459437000	8.44049	1412	0
1522845988.460050000	8.4411	102	1
1522845988.461174000	8.44223	1412	0
1522845988.462049000	8.4431	102	1
1522845988.462864000	8.44392	1412	0
1522845988.464056000	8.44511	115	1
1522845988.464607000	8.44566	1412	0
1522845988.465051000	8.44611	102	1
1522845988.466226000	8.44728	1412	0
1522845988.467057000	8.44811	102	1
1522845988.471435000	8.45249	1412	0
1522845988.472048000	8.4531	102	1
1522845988.473123000	8.45418	1412	0
1522845988.474048000	8.4551	102	1
1522845988.474807000	8.45586	1412	0
1522845988.476050000	8.4571	102	1
1522845988.476504000	8.45756	1412	0
1522845988.477048000	8.4581	102	1
1522845988.478264000	8.45932	1412	0
1522845988.478991000	8.46005	102	1
1522845988.480009000	8.46106	1412	0
1522845988.481022000	8.46208	102	1
1522845988.481709000	8.46276	1412	0
1522845988.481970000	8.46302	102	1
1522845988.483325000	8.46438	1412	0
1522845988.484142000	8.4652	102	1
1522845988.485032000	8.46609	1412	0
1522845988.486054000	8.46711	102	1
1522845988.486776000	8.46783	1412	0
1522845988.487009000	8.46806	102	1
1522845988.488460000	8.46951	1412	0
1522845988.489038000	8.47009	102	1
1522845988.490270000	8.47132	1412	0
1522845988.491053000	8.47211	102	1
1522845988.491927000	8.47298	1412	0
1522845988.493029000	8.47408	102	1
1522845988.493654000	8.47471	1412	0
1522845988.494051000	8.47511	102	1
1522845988.495340000	8.47639	1412	0
1522845988.496050000	8.4771	102	1
1522845988.497016000	8.47807	1412	0
1522845988.497966000	8.47902	102	1
1522845988.498716000	8.47977	1412	0
1522845988.498993000	8.48005	102	1
1522845988.500393000	8.48145	1412	0
1522845988.500980000	8.48203	115	1
1522845988.502086000	8.48314	1412	0
1522845988.502993000	8.48405	102	1
1522845988.503911000	8.48497	1412	0
1522845988.505029000	8.48608	102	1
1522845988.505633000	8.48669	1412	0
1522845988.505962000	8.48702	102	1
1522845988.507319000	8.48837	1412	0
1522845988.508054000	8.48911	102	1
1522845988.509001000	8.49006	1412	0
1522845988.510050000	8.4911	102	1
1522845988.510793000	8.49185	1412	0
1522845988.512043000	8.4931	102	1
1522845988.512429000	8.49348	1412	0
1522845988.512966000	8.49402	102	1
1522845988.514166000	8.49522	1412	0
1522845988.514985000	8.49604	102	1
1522845988.515988000	8.49704	1412	0
1522845988.517000000	8.49805	102	1
1522845988.517689000	8.49874	1412	0
1522845988.517993000	8.49905	102	1
1522845988.519375000	8.50043	1412	0
1522845988.520052000	8.50111	102	1
1522845988.521040000	8.50209	1412	0
1522845988.522049000	8.5031	102	1
1522845988.522796000	8.50385	1412	0
1522845988.523016000	8.50407	102	1
1522845988.524482000	8.50554	1412	0
1522845988.525030000	8.50608	102	1
1522845988.526166000	8.50722	1412	0
1522845988.527054000	8.50811	102	1
1522845988.527829000	8.50888	1412	0
1522845988.529049000	8.5101	102	1
1522845988.529543000	8.5106	1412	0
1522845988.530027000	8.51108	102	1
1522845988.531333000	8.51239	1412	0
1522845988.532061000	8.51312	102	1
1522845988.533019000	8.51407	1412	0
1522845988.534040000	8.51509	102	1
1522845988.534711000	8.51576	1412	0
1522845988.534998000	8.51605	115	1
1522845988.536398000	8.51745	1412	0
1522845988.537040000	8.51809	102	1
1522845988.538020000	8.51907	1412	0
1522845988.539032000	8.52009	102	1
1522845988.539811000	8.52086	1412	0
1522845988.541030000	8.52208	102	1
1522845988.541497000	8.52255	1412	0
1522845988.542054000	8.52311	102	1
1522845988.543185000	8.52424	1412	0
1522845988.544050000	8.5251	102	1
1522845988.544830000	8.52588	1412	0
1522845988.546051000	8.52711	102	1
1522845988.546557000	8.52761	1412	0
1522845988.547051000	8.52811	102	1
1522845988.548298000	8.52935	1412	0
1522845988.549047000	8.5301	102	1
1522845988.549965000	8.53102	1412	0
1522845988.550968000	8.53202	102	1
1522845988.551649000	8.5327	1412	0
1522845988.551970000	8.53302	102	1
1522845988.553412000	8.53447	1412	0
1522845988.554059000	8.53511	102	1
1522845988.555030000	8.53608	1412	0
1522845988.556058000	8.53711	102	1
1522845988.556827000	8.53788	1412	0
1522845988.558034000	8.53909	102	1
1522845988.558525000	8.53958	1412	0
1522845988.559050000	8.5401	102	1
1522845988.560265000	8.54132	1412	0
1522845988.561054000	8.54211	102	1
1522845988.561918000	8.54297	1412	0
1522845988.563051000	8.54411	102	1
1522845988.563639000	8.54469	1412	0
1522845988.564052000	8.54511	102	1
1522845988.565327000	8.54638	1412	0
1522845988.566042000	8.5471	102	1
1522845988.571025000	8.55208	1412	0
1522845988.572063000	8.55312	102	1
1522845988.572718000	8.55377	1412	0
1522845988.572979000	8.55403	115	1
1522845988.574430000	8.55548	1412	0
1522845988.574975000	8.55603	102	1
1522845988.576150000	8.5572	1412	0
1522845988.577054000	8.55811	102	1
1522845988.577830000	8.55888	1412	0
1522845988.579036000	8.56009	102	1
1522845988.579520000	8.56057	1412	0
1522845988.580057000	8.56111	102	1
1522845988.581278000	8.56233	1412	0
1522845988.582053000	8.56311	102	1
1522845988.585700000	8.56675	1412	0
1522845988.586013000	8.56707	102	1
1522845988.587397000	8.56845	1412	0
1522845988.588055000	8.56911	102	1
1522845988.589034000	8.57009	1412	0
1522845988.590058000	8.57111	102	1
1522845988.590826000	8.57188	1412	0
1522845988.592055000	8.57311	102	1
1522845988.592521000	8.57358	1412	0
1522845988.593056000	8.57411	102	1
1522845988.594290000	8.57534	1412	0
1522845988.595053000	8.57611	102	1
1522845988.595972000	8.57703	1412	0
1522845988.597033000	8.57809	102	1
1522845988.597664000	8.57872	1412	0
1522845988.597971000	8.57903	102	1
1522845988.599354000	8.58041	1412	0
1522845988.600042000	8.5811	102	1
1522845988.601034000	8.58209	1412	0
1522845988.602035000	8.58309	102	1
1522845988.602792000	8.58385	1412	0
1522845988.603030000	8.58408	102	1
1522845988.605738000	8.58679	1412	0
1522845988.605998000	8.58705	102	1
1522845988.607438000	8.58849	1412	0
1522845988.607971000	8.58903	102	1
1522845988.609061000	8.59012	1412	0
1522845988.610059000	8.59111	102	1
1522845988.610872000	8.59193	1412	0
1522845988.612040000	8.59309	115	1
1522845988.612626000	8.59368	1412	0
1522845988.613059000	8.59411	102	1
1522845988.614535000	8.59559	1412	0
1522845988.615030000	8.59608	102	1
1522845988.616468000	8.59752	1412	0
1522845988.616972000	8.59803	102	1
1522845988.618225000	8.59928	1412	0
1522845988.618977000	8.60003	102	1
1522845988.620021000	8.60108	1412	0
1522845988.621065000	8.60212	102	1
1522845988.621777000	8.60283	1412	0
1522845988.622012000	8.60307	102	1
1522845988.623464000	8.60452	1412	0
1522845988.624046000	8.6051	102	1
1522845988.625152000	8.60621	1412	0
1522845988.625354000	8.60641	98	1
1522845988.626059000	8.60711	102	1
1522845988.626832000	8.60789	1412	0
1522845988.628056000	8.60911	102	1
1522845988.628520000	8.60957	1412	0
1522845988.629036000	8.61009	102	1
1522845988.630494000	8.61155	1412	0
1522845988.631059000	8.61211	102	1
1522845988.632280000	8.61333	1412	0
1522845988.633042000	8.6141	102	1
1522845988.633900000	8.61495	1412	0
1522845988.634977000	8.61603	102	1
1522845988.635687000	8.61674	1412	0
1522845988.635961000	8.61702	102	1
1522845988.643983000	8.62504	1412	0
1522845988.645060000	8.62611	102	1
1522845988.645783000	8.62684	1412	0
1522845988.646044000	8.6271	102	1
1522845988.647468000	8.62852	1412	0
1522845988.648061000	8.62912	102	1
1522845988.649325000	8.63038	1412	0
1522845988.650034000	8.63109	102	1
1522845988.651168000	8.63222	1412	0
1522845988.652042000	8.6331	102	1
1522845988.652821000	8.63388	1412	0
1522845988.654062000	8.63512	102	1
1522845988.654758000	8.63581	1412	0
1522845988.655005000	8.63606	102	1
1522845988.656507000	8.63756	1412	0
1522845988.657061000	8.63812	102	1
1522845988.658297000	8.63935	1412	0
1522845988.659061000	8.64012	102	1
1522845988.660026000	8.64108	1412	0
1522845988.661037000	8.64209	102	1
1522845988.661845000	8.6429	1412	0
1522845988.662975000	8.64403	102	1
1522845988.663585000	8.64464	1412	0
1522845988.663971000	8.64503	102	1
1522845988.665484000	8.64654	1412	0
1522845988.666072000	8.64713	115	1
1522845988.667163000	8.64822	1412	0
1522845988.668064000	8.64912	102	1
1522845988.668833000	8.64989	1412	0
1522845988.670039000	8.65109	102	1
1522845988.670591000	8.65165	1412	0
1522845988.671062000	8.65212	102	1
1522845988.672280000	8.65333	1412	0
1522845988.673058000	8.65411	102	1
1522845988.673934000	8.65499	1412	0
1522845988.675039000	8.65609	102	1
1522845988.675660000	8.65671	1412	0
1522845988.676062000	8.65712	102	1
1522845988.677405000	8.65846	1412	0
1522845988.678058000	8.65911	102	1
1522845988.679039000	8.66009	1412	0
1522845988.680061000	8.66112	102	1
1522845988.680846000	8.6619	1412	0
1522845988.682058000	8.66311	102	1
1522845988.682594000	8.66365	1412	0
1522845988.683060000	8.66411	102	1
1522845988.684338000	8.66539	1412	0
1522845988.685040000	8.66609	102	1
1522845988.686049000	8.6671	1412	0
1522845988.686238000	8.66729	98	1
1522845988.687034000	8.66809	102	1
1522845988.687799000	8.66885	1412	0
1522845988.689060000	8.67011	102	1
1522845988.689483000	8.67054	1412	0
1522845988.690063000	8.67112	102	1
1522845988.691233000	8.67229	1412	0
1522845988.692035000	8.67309	102	1
1522845988.692872000	8.67393	1412	0
1522845988.694061000	8.67512	102	1
1522845988.694672000	8.67573	1412	0
1522845988.695064000	8.67612	102	1
1522845988.696361000	8.67742	1412	0
1522845988.697061000	8.67812	102	1
1522845988.698029000	8.67908	1412	0
1522845988.699248000	8.6803	102	1
1522845988.699711000	8.68077	1412	0
1522845988.700204000	8.68126	102	1
1522845988.704660000	8.68571	1412	0
1522845988.705027000	8.68608	102	1
1522845988.706415000	8.68747	1412	0
1522845988.707064000	8.68812	102	1
1522845988.708040000	8.68909	1412	0
1522845988.709058000	8.69011	102	1
1522845988.709837000	8.69089	1412	0
1522845988.711039000	8.69209	102	1
1522845988.711645000	8.6927	1412	0
1522845988.712063000	8.69312	102	1
1522845988.713333000	8.69439	1412	0
1522845988.714060000	8.69511	102	1
1522845988.715009000	8.69606	1412	0
1522845988.716063000	8.69712	102	1
1522845988.716700000	8.69775	1412	0
1522845988.717043000	8.6981	102	1
1522845988.718335000	8.69939	1412	0
1522845988.719043000	8.7001	102	1
1522845988.720191000	8.70125	1412	0
1522845988.721065000	8.70212	102	1
1522845988.721829000	8.70288	1412	0
1522845988.722983000	8.70404	115	1
1522845988.723554000	8.70461	1412	0
1522845988.723976000	8.70503	102	1
1522845988.725317000	8.70637	1412	0
1522845988.726072000	8.70713	102	1
1522845988.726968000	8.70802	1412	0
1522845988.728063000	8.70912	102	1
1522845988.728689000	8.70974	1412	0
1522845988.728991000	8.71005	102	1
1522845988.730430000	8.71148	1412	0
1522845988.731066000	8.71212	102	1
1522845988.732065000	8.71312	1412	0
1522845988.733042000	8.7141	102	1
1522845988.733805000	8.71486	1412	0
1522845988.735047000	8.7161	102	1
1522845988.735492000	8.71655	1412	0
1522845988.736066000	8.71712	102	1
1522845988.737182000	8.71824	1412	0
1522845988.738063000	8.71912	102	1
1522845988.738828000	8.71988	1412	0
1522845988.740065000	8.72112	102	1
1522845988.740665000	8.72172	1412	0
1522845988.741062000	8.72212	102	1
1522845988.742354000	8.72341	1412	0
1522845988.743038000	8.72409	102	1
1522845988.744032000	8.72509	1412	0
1522845988.745044000	8.7261	102	1
1522845988.745780000	8.72683	1412	0
1522845988.746016000	8.72707	102	1
1522845988.747467000	8.72852	1412	0
1522845988.748043000	8.7291	102	1
1522845988.749153000	8.73021	1412	0
1522845988.750063000	8.73112	102	1
1522845988.750836000	8.73189	1412	0
1522845988.752071000	8.73312	102	1
1522845988.752582000	8.73364	1412	0
1522845988.752977000	8.73403	102	1
1522845988.754270000	8.73532	1412	0
1522845988.755068000	8.73612	102	1
1522845988.755919000	8.73697	1412	0
1522845988.757047000	8.7381	115	1
1522845988.757650000	8.7387	1412	0
1522845988.757840000	8.73889	98	1
1522845988.757999000	8.73905	102	1
1522845988.759336000	8.74039	1412	0
1522845988.760064000	8.74112	102	1
1522845988.761034000	8.74209	1412	0
1522845988.762065000	8.74312	102	1
1522845988.762765000	8.74382	1412	0
1522845988.762982000	8.74404	102	1
1522845988.764461000	8.74552	1412	0
1522845988.765064000	8.74612	102	1
1522845988.766099000	8.74715	1412	0
1522845988.766981000	8.74803	102	1
1522845988.767773000	8.74883	1412	0
1522845988.768205000	8.74926	102	1
1522845988.769533000	8.75059	1412	0
1522845988.770073000	8.75113	102	1
1522845988.771259000	8.75231	1412	0
1522845988.772070000	8.75312	102	1
1522845988.772912000	8.75397	1412	0
1522845988.774066000	8.75512	102	1
1522845988.774732000	8.75579	1412	0
1522845988.774979000	8.75603	102	1
1522845988.776420000	8.75747	1412	0
1522845988.777047000	8.7581	102	1
1522845988.778044000	8.7591	1412	0
1522845988.779044000	8.7601	102	1
1522845988.779828000	8.76088	1412	0
1522845988.781068000	8.76212	102	1
1522845988.781536000	8.76259	1412	0
1522845988.782065000	8.76312	102	1
1522845988.783155000	8.76421	1412	0
1522845988.783989000	8.76504	102	1
1522845988.784845000	8.7659	1412	0
1522845988.786043000	8.7671	102	1
1522845988.786525000	8.76758	1412	0
1522845988.787049000	8.7681	102	1
1522845988.788280000	8.76933	1412	0
1522845988.789057000	8.77011	102	1
1522845988.790019000	8.77107	1412	0
1522845988.791072000	8.77213	115	1
1522845988.791719000	8.77277	1412	0
1522845988.791978000	8.77303	102	1
1522845988.793405000	8.77446	1412	0
1522845988.794047000	8.7751	102	1
1522845988.795037000	8.77609	1412	0
1522845988.796041000	8.7771	102	1
1522845988.796781000	8.77784	1412	0
1522845988.797028000	8.77808	102	1
1522845988.798525000	8.77958	1412	0
1522845988.799066000	8.78012	102	1
1522845988.804281000	8.78534	1412	0
1522845988.805072000	8.78613	102	1
1522845988.805934000	8.78699	1412	0
1522845988.807047000	8.7881	102	1
1522845988.807664000	8.78872	1412	0
1522845988.808044000	8.7891	102	1
1522845988.809350000	8.7904	1412	0
1522845988.810068000	8.79112	102	1
1522845988.811152000	8.79221	1412	0
1522845988.812069000	8.79312	102	1
1522845988.812787000	8.79384	1412	0
1522845988.813980000	8.79503	102	1
1522845988.814549000	8.7956	1412	0
1522845988.814997000	8.79605	102	1
1522845988.816280000	8.79733	1412	0
1522845988.817075000	8.79813	102	1
1522845988.817928000	8.79898	1412	0
1522845988.819055000	8.80011	102	1
1522845988.819649000	8.8007	1412	0
1522845988.820069000	8.80112	102	1
1522845988.821501000	8.80256	1412	0
1522845988.822069000	8.80312	102	1
1522845988.823252000	8.80431	1412	0
1522845988.824068000	8.80512	102	1
1522845988.824910000	8.80596	1412	0
1522845988.826072000	8.80713	102	1
1522845988.826633000	8.80769	1412	0
1522845988.827072000	8.80813	102	1
1522845988.828441000	8.80949	1412	0
1522845988.829067000	8.81012	115	1
1522845988.830115000	8.81117	1412	0
1522845988.830991000	8.81205	102	1
1522845988.831812000	8.81287	1412	0
1522845988.831981000	8.81304	102	1
1522845988.833501000	8.81456	1412	0
1522845988.833987000	8.81504	102	1
1522845988.835189000	8.81624	1412	0
1522845988.835989000	8.81704	102	1
1522845988.836857000	8.81791	1412	0
1522845988.837984000	8.81904	102	1
1522845988.838553000	8.81961	1412	0
1522845988.838992000	8.82005	102	1
1522845988.840295000	8.82135	1412	0
1522845988.841063000	8.82212	102	1
1522845988.842028000	8.82308	1412	0
1522845988.843074000	8.82413	102	1
1522845988.843722000	8.82478	1412	0
1522845988.843996000	8.82505	102	1
1522845988.845411000	8.82647	1412	0
1522845988.845988000	8.82704	102	1
1522845988.847037000	8.82809	1412	0
1522845988.848050000	8.8291	102	1
1522845988.848822000	8.82988	1412	0
1522845988.850076000	8.83113	102	1
1522845988.850531000	8.83159	1412	0
1522845988.851051000	8.83211	102	1
1522845988.852206000	8.83326	1412	0
1522845988.853021000	8.83407	102	1
1522845988.854016000	8.83507	1412	0
1522845988.855050000	8.8361	102	1
1522845988.855708000	8.83676	1412	0
1522845988.856075000	8.83713	102	1
1522845988.857393000	8.83845	1412	0
1522845988.858076000	8.83913	102	1
1522845988.859091000	8.84015	1412	0
1522845988.860070000	8.84112	102	1
1522845988.860832000	8.84189	1412	0
1522845988.862072000	8.84313	102	1
1522845988.862566000	8.84362	1412	0
1522845988.862771000	8.84383	98	1
1522845988.863073000	8.84413	102	1
1522845988.864250000	8.8453	1412	0
1522845988.865045000	8.8461	102	1
1522845988.865904000	8.84696	1412	0
1522845988.866120000	8.84717	98	1
1522845988.867050000	8.8481	102	1
1522845988.867631000	8.84869	1412	0
1522845988.868072000	8.84913	102	1
1522845988.869375000	8.85043	1412	0
1522845988.870075000	8.85113	102	1
1522845988.871039000	8.85209	1412	0
1522845988.872052000	8.85311	102	1
1522845988.874436000	8.85549	1412	0
1522845988.874997000	8.85605	102	1
1522845988.876172000	8.85723	1412	0
1522845988.877079000	8.85813	102	1
1522845988.877831000	8.85889	1412	0
1522845988.879061000	8.86012	102	1
1522845988.879545000	8.8606	1412	0
1522845988.880074000	8.86113	102	1
1522845988.881272000	8.86233	1412	0
1522845988.882071000	8.86313	102	1
1522845988.882932000	8.86399	1412	0
1522845988.884054000	8.86511	102	1
1522845988.884714000	8.86577	1412	0
1522845988.884989000	8.86604	102	1
1522845988.886405000	8.86746	1412	0
1522845988.887074000	8.86813	102	1
1522845988.888039000	8.86909	1412	0
1522845988.889068000	8.87012	102	1
1522845988.889828000	8.87088	1412	0
1522845988.891071000	8.87213	102	1
1522845988.894759000	8.87581	1412	0
1522845988.895014000	8.87607	102	1
1522845988.896551000	8.8776	1412	0
1522845988.897074000	8.87813	102	1
1522845988.898241000	8.8793	1412	0
1522845988.899075000	8.88013	102	1
1522845988.903302000	8.88436	1412	0
1522845988.904076000	8.88513	102	1
1522845988.905041000	8.8861	1412	0
1522845988.906052000	8.88711	102	1
1522845988.906746000	8.8878	1412	0
1522845988.907016000	8.88807	115	1
1522845988.908430000	8.88948	1412	0
1522845988.909068000	8.89012	102	1
1522845988.910264000	8.89132	1412	0
1522845988.911076000	8.89213	102	1
1522845988.911925000	8.89298	1412	0
1522845988.913054000	8.89411	102	1
1522845988.913653000	8.89471	1412	0
1522845988.914073000	8.89513	102	1
1522845988.915339000	8.89639	1412	0
1522845988.916074000	8.89713	102	1
1522845988.916979000	8.89803	1412	0
1522845988.917996000	8.89905	102	1
1522845988.918705000	8.89976	1412	0
1522845988.919000000	8.90005	102	1
1522845988.920456000	8.90151	1412	0
1522845988.921067000	8.90212	102	1
1522845988.922203000	8.90326	1412	0
1522845988.923074000	8.90413	102	1
1522845988.923834000	8.90489	1412	0
1522845988.924039000	8.90509	102	1
1522845988.925643000	8.9067	1412	0
1522845988.926078000	8.90713	102	1
1522845988.927392000	8.90845	1412	0
1522845988.928048000	8.9091	102	1
1522845988.929042000	8.9101	1412	0
1522845988.930054000	8.91111	102	1
1522845988.930822000	8.91188	1412	0
1522845988.932074000	8.91313	102	1
1522845988.932512000	8.91357	1412	0
1522845988.933075000	8.91413	102	1
1522845988.934141000	8.91519	1412	0
1522845988.934997000	8.91605	102	1
1522845988.935917000	8.91697	1412	0
1522845988.936985000	8.91804	102	1
1522845988.937676000	8.91873	1412	0
1522845988.938079000	8.91913	102	1
1522845988.939408000	8.92046	1412	0
1522845988.940056000	8.92111	102	1
1522845988.941153000	8.92221	1412	0
1522845988.942079000	8.92313	115	1
1522845988.942828000	8.92388	1412	0
1522845988.944080000	8.92513	102	1
1522845988.944532000	8.92559	1412	0
1522845988.945077000	8.92613	102	1
1522845988.946225000	8.92728	1412	0
1522845988.947075000	8.92813	102	1
1522845988.947854000	8.92891	1412	0
1522845988.949073000	8.93013	102	1
1522845988.949596000	8.93065	1412	0
1522845988.950078000	8.93113	102	1
1522845988.951327000	8.93238	1412	0
1522845988.952076000	8.93313	102	1
1522845988.953003000	8.93406	1412	0
1522845988.953229000	8.93428	115	1
1522845988.954701000	8.93576	1412	0
1522845988.955077000	8.93613	102	1
1522845988.956390000	8.93744	1412	0
1522845988.957055000	8.93811	102	1
1522845988.958043000	8.9391	1412	0
1522845988.959077000	8.94013	102	1
1522845988.959809000	8.94086	1412	0
1522845988.961077000	8.94213	102	1
1522845988.961496000	8.94255	1412	0
1522845988.962077000	8.94313	102	1
1522845988.963223000	8.94428	1412	0
1522845988.964013000	8.94507	102	1
1522845988.964917000	8.94597	1412	0
1522845988.965065000	8.94612	98	1
1522845988.966083000	8.94714	102	1
1522845988.966653000	8.94771	1412	0
1522845988.967078000	8.94813	102	1
1522845988.968341000	8.9494	1412	0
1522845988.969024000	8.95008	102	1
1522845988.970046000	8.9511	1412	0
1522845988.971059000	8.95211	102	1
1522845988.971767000	8.95282	1412	0
1522845988.972034000	8.95309	102	1
1522845988.973452000	8.95451	1412	0
1522845988.974055000	8.95511	102	1
1522845988.975077000	8.95613	1412	0
1522845988.976079000	8.95713	102	1
1522845988.976822000	8.95788	1412	0
1522845988.977060000	8.95811	102	1
1522845988.978505000	8.95956	1412	0
1522845988.979072000	8.96013	102	1
1522845988.980251000	8.96131	1412	0
1522845988.981078000	8.96213	102	1
1522845988.981904000	8.96296	1412	0
1522845988.983077000	8.96413	102	1
1522845988.983631000	8.96468	1412	0
1522845988.984079000	8.96513	102	1
1522845988.985318000	8.96637	1412	0
1522845988.986079000	8.96713	102	1
1522845988.993660000	8.97471	1412	0
1522845988.993991000	8.97504	102	1
1522845988.995353000	8.97641	1412	0
1522845988.996079000	8.97713	102	1
1522845988.997029000	8.97808	1412	0
1522845988.998057000	8.97911	102	1
1522845988.998729000	8.97978	1412	0
1522845988.998993000	8.98005	102	1
1522845989.000407000	8.98146	1412	0
1522845989.000998000	8.98205	102	1
1522845989.002101000	8.98316	1412	0
1522845989.003059000	8.98411	102	1
1522845989.003866000	8.98492	1412	0
1522845989.005062000	8.98612	115	1
1522845989.005685000	8.98674	1412	0
1522845989.006080000	8.98713	102	1
1522845989.007376000	8.98843	1412	0
1522845989.008080000	8.98913	102	1
1522845989.009053000	8.99011	1412	0
1522845989.010077000	8.99113	102	1
1522845989.010803000	8.99186	1412	0
1522845989.011035000	8.99209	102	1
1522845989.012491000	8.99355	1412	0
1522845989.013058000	8.99411	102	1
1522845989.014235000	8.99529	1412	0
1522845989.015053000	8.99611	102	1
1522845989.015871000	8.99693	1412	0
1522845989.017060000	8.99811	102	1
1522845989.017608000	8.99866	1412	0
1522845989.018083000	8.99914	102	1
1522845989.019250000	9.0003	1412	0
1522845989.019991000	9.00104	102	1
1522845989.021026000	9.00208	1412	0
1522845989.022061000	9.00312	102	1
1522845989.022661000	9.00372	1412	0
1522845989.022996000	9.00405	102	1
1522845989.024352000	9.00541	1412	0
1522845989.025070000	9.00612	102	1
1522845989.026049000	9.0071	1412	0
1522845989.027062000	9.00812	102	1
1522845989.027783000	9.00884	1412	0
1522845989.028062000	9.00912	102	1
1522845989.029469000	9.01052	1412	0
1522845989.030083000	9.01114	102	1
1522845989.031197000	9.01225	1412	0
1522845989.032090000	9.01314	102	1
1522845989.032835000	9.01389	1412	0
1522845989.034058000	9.01511	102	1
1522845989.034577000	9.01563	1412	0
1522845989.035082000	9.01614	102	1
1522845989.036202000	9.01726	1412	0
1522845989.037084000	9.01814	102	1
1522845989.038048000	9.0191	1412	0
1522845989.039086000	9.02014	115	1
1522845989.039800000	9.02085	1412	0
1522845989.040058000	9.02111	102	1
1522845989.041549000	9.0226	1412	0
1522845989.042081000	9.02314	102	1
1522845989.043237000	9.02429	1412	0
1522845989.044082000	9.02514	102	1
1522845989.044873000	9.02593	1412	0
1522845989.046054000	9.02711	102	1
1522845989.046613000	9.02767	1412	0
1522845989.047062000	9.02812	102	1
1522845989.048305000	9.02936	1412	0
1522845989.049085000	9.03014	102	1
1522845989.050032000	9.03109	1412	0
1522845989.051060000	9.03211	102	1
1522845989.051730000	9.03278	1412	0
1522845989.051994000	9.03305	102	1
1522845989.053472000	9.03453	1412	0
1522845989.054070000	9.03512	102	1
1522845989.055107000	9.03616	1412	0
1522845989.056082000	9.03714	102	1
1522845989.056827000	9.03788	1412	0
1522845989.058082000	9.03914	102	1
1522845989.058596000	9.03965	1412	0
1522845989.059072000	9.04013	102	1
1522845989.060383000	9.04144	1412	0
1522845989.061082000	9.04214	102	1
1522845989.062049000	9.0431	1412	0
1522845989.063057000	9.04411	102	1
1522845989.063759000	9.04481	1412	0
1522845989.064011000	9.04507	102	1
1522845989.065447000	9.0465	1412	0
1522845989.066074000	9.04713	102	1
1522845989.067072000	9.04813	1412	0
1522845989.067986000	9.04904	102	1
1522845989.068749000	9.0498	1412	0
1522845989.068995000	9.05005	102	1
1522845989.070554000	9.05161	1412	0
1522845989.071090000	9.05214	102	1
1522845989.072295000	9.05335	1412	0
1522845989.072498000	9.05355	98	1
1522845989.073071000	9.05413	102	1
1522845989.073987000	9.05504	1412	0
1522845989.075083000	9.05614	102	1
1522845989.075670000	9.05672	1412	0
1522845989.076084000	9.05714	102	1
1522845989.077412000	9.05847	1412	0
1522845989.078082000	9.05914	102	1
1522845989.082595000	9.06365	1412	0
1522845989.083083000	9.06414	102	1
1522845989.084212000	9.06527	1412	0
1522845989.084999000	9.06605	102	1
1522845989.085902000	9.06696	1412	0
1522845989.087076000	9.06813	102	1
1522845989.087660000	9.06871	1412	0
1522845989.088063000	9.06912	102	1
1522845989.089333000	9.07039	1412	0
1522845989.090088000	9.07114	102	1
1522845989.091286000	9.07234	1412	0
1522845989.092083000	9.07314	102	1
1522845989.092981000	9.07404	1412	0
1522845989.094004000	9.07506	102	1
1522845989.094618000	9.07567	1412	0
1522845989.095001000	9.07606	102	1
1522845989.096341000	9.07739	1412	0
1522845989.097025000	9.07808	102	1
1522845989.098040000	9.07909	1412	0
1522845989.099013000	9.08007	102	1
1522845989.099917000	9.08097	1412	0
1522845989.101008000	9.08206	102	1
1522845989.101613000	9.08267	1412	0
1522845989.102019000	9.08307	102	1
1522845989.103299000	9.08435	1412	0
1522845989.104020000	9.08507	102	1
1522845989.105073000	9.08613	1412	0
1522845989.106006000	9.08706	102	1
1522845989.106772000	9.08783	1412	0
1522845989.107001000	9.08806	102	1
1522845989.108621000	9.08967	1412	0
1522845989.109022000	9.09008	115	1
1522845989.110588000	9.09164	1412	0
1522845989.111019000	9.09207	102	1
1522845989.112337000	9.09339	1412	0
1522845989.113002000	9.09406	102	1
1522845989.114009000	9.09506	1412	0
1522845989.114997000	9.09605	102	1
1522845989.115720000	9.09677	1412	0
1522845989.116024000	9.09708	102	1
1522845989.117404000	9.09846	1412	0
1522845989.118000000	9.09905	102	1
1522845989.119085000	9.10014	1412	0
1522845989.119996000	9.10105	102	1
1522845989.120997000	9.10205	1412	0
1522845989.121155000	9.10221	98	1
1522845989.122005000	9.10306	102	1
1522845989.122684000	9.10374	1412	0
1522845989.123007000	9.10406	102	1
1522845989.124429000	9.10548	1412	0
1522845989.125026000	9.10608	102	1
1522845989.126159000	9.10721	1412	0
1522845989.127025000	9.10808	102	1
1522845989.127857000	9.10891	1412	0
1522845989.129007000	9.11006	102	1
1522845989.129602000	9.11066	1412	0
1522845989.129999000	9.11105	102	1
1522845989.131402000	9.11246	1412	0
1522845989.131990000	9.11304	102	1
1522845989.133068000	9.11412	1412	0
1522845989.134008000	9.11506	102	1
1522845989.134775000	9.11583	1412	0
1522845989.135023000	9.11608	102	1
1522845989.136472000	9.11753	1412	0
1522845989.137014000	9.11807	102	1
1522845989.138142000	9.1192	1412	0
1522845989.139013000	9.12007	102	1
1522845989.139896000	9.12095	1412	0
1522845989.140026000	9.12108	102	1
1522845989.141584000	9.12264	1412	0
1522845989.142009000	9.12306	102	1
1522845989.143275000	9.12433	1412	0
1522845989.144018000	9.12507	102	1
1522845989.144963000	9.12602	1412	0
1522845989.146001000	9.12706	102	1
1522845989.160404000	9.14146	1412	0
1522845989.161021000	9.14208	102	1
1522845989.162161000	9.14322	1412	0
1522845989.163029000	9.14408	102	1
1522845989.163858000	9.14491	1412	0
1522845989.164037000	9.14509	102	1
1522845989.165548000	9.1466	1412	0
1522845989.166024000	9.14708	102	1
1522845989.167237000	9.14829	1412	0
1522845989.168031000	9.14909	115	1
1522845989.168982000	9.15004	1412	0
1522845989.169994000	9.15105	102	1
1522845989.170787000	9.15184	1412	0
1522845989.171021000	9.15208	102	1
1522845989.172479000	9.15353	1412	0
1522845989.173005000	9.15406	102	1
1522845989.174158000	9.15521	1412	0
1522845989.175020000	9.15607	102	1
1522845989.175923000	9.15698	1412	0
1522845989.177009000	9.15806	102	1
1522845989.177611000	9.15867	1412	0
1522845989.178003000	9.15906	102	1
1522845989.179297000	9.16035	1412	0
1522845989.180023000	9.16108	102	1
1522845989.181083000	9.16214	1412	0
1522845989.182008000	9.16306	102	1
1522845989.182788000	9.16384	1412	0
1522845989.183005000	9.16406	102	1
1522845989.184680000	9.16573	1412	0
1522845989.185024000	9.16608	102	1
1522845989.186367000	9.16742	1412	0
1522845989.187003000	9.16806	102	1
1522845989.188048000	9.1691	1412	0
1522845989.189016000	9.17007	102	1
1522845989.189895000	9.17095	1412	0
1522845989.191013000	9.17207	102	1
1522845989.191596000	9.17265	1412	0
1522845989.192004000	9.17306	102	1
1522845989.193385000	9.17444	1412	0
1522845989.194024000	9.17508	102	1
1522845989.195157000	9.17621	1412	0
1522845989.196029000	9.17708	102	1
1522845989.196850000	9.1779	1412	0
1522845989.197031000	9.17809	102	1
1522845989.198703000	9.17976	1412	0
1522845989.199011000	9.18007	102	1
1522845989.200438000	9.18149	1412	0
1522845989.201010000	9.18206	102	1
1522845989.202336000	9.18339	1412	0
1522845989.203009000	9.18406	115	1
1522845989.204013000	9.18507	1412	0
1522845989.205005000	9.18606	102	1
1522845989.205808000	9.18686	1412	0
1522845989.205971000	9.18703	98	1
1522845989.206090000	9.18714	102	1
1522845989.207586000	9.18864	1412	0
1522845989.208026000	9.18908	102	1
1522845989.209010000	9.19006	98	1
1522845989.211005000	9.19206	1412	0
1522845989.212012000	9.19307	102	1
1522845989.212787000	9.19384	1412	0
1522845989.213013000	9.19407	102	1
1522845989.213044000	9.1941	98	1
1522845989.214527000	9.19558	1412	0
1522845989.215009000	9.19606	102	1
1522845989.219183000	9.20024	1412	0
1522845989.220037000	9.20109	102	1
1522845989.220904000	9.20196	1412	0
1522845989.222018000	9.20307	102	1
1522845989.222754000	9.20381	1412	0
1522845989.223006000	9.20406	102	1
1522845989.224441000	9.2055	1412	0
1522845989.225027000	9.20608	102	1
1522845989.226225000	9.20728	1412	0
1522845989.227026000	9.20808	102	1
1522845989.227915000	9.20897	1412	0
1522845989.229005000	9.21006	102	1
1522845989.229746000	9.2108	1412	0
1522845989.230005000	9.21106	102	1
1522845989.231436000	9.21249	1412	0
1522845989.232005000	9.21306	102	1
1522845989.233259000	9.21431	1412	0
1522845989.234013000	9.21507	102	1
1522845989.234957000	9.21601	1412	0
1522845989.236017000	9.21707	102	1
1522845989.236767000	9.21782	1412	0
1522845989.237072000	9.21813	102	1
1522845989.238456000	9.21951	1412	0
1522845989.239036000	9.22009	102	1
1522845989.240288000	9.22134	1412	0
1522845989.241022000	9.22208	102	1
1522845989.241977000	9.22303	1412	0
1522845989.243012000	9.22407	102	1
1522845989.243827000	9.22488	1412	0
1522845989.244032000	9.22509	102	1
1522845989.245518000	9.22657	1412	0
1522845989.246027000	9.22708	102	1
1522845989.247367000	9.22842	1412	0
1522845989.248027000	9.22908	102	1
1522845989.249044000	9.2301	1412	0
1522845989.250012000	9.23107	102	1
1522845989.250847000	9.2319	1412	0
1522845989.251041000	9.2321	115	1
1522845989.252527000	9.23358	1412	0
1522845989.253009000	9.23406	102	1
1522845989.254230000	9.23528	1412	0
1522845989.255015000	9.23607	102	1
1522845989.255917000	9.23697	1412	0
1522845989.257028000	9.23808	102	1
1522845989.257602000	9.23866	1412	0
1522845989.258028000	9.23908	102	1
1522845989.259287000	9.24034	1412	0
1522845989.260027000	9.24108	102	1
1522845989.261013000	9.24207	1412	0
1522845989.262010000	9.24306	102	1
1522845989.262698000	9.24375	1412	0
1522845989.263009000	9.24406	102	1
1522845989.264389000	9.24544	1412	0
1522845989.265008000	9.24606	102	1
1522845989.266145000	9.2472	1412	0
1522845989.267086000	9.24814	102	1
1522845989.267834000	9.24889	1412	0
1522845989.269094000	9.25015	102	1
1522845989.269639000	9.25069	1412	0
1522845989.270086000	9.25114	102	1
1522845989.271372000	9.25243	1412	0
1522845989.272100000	9.25315	102	1
1522845989.273051000	9.25411	1412	0
1522845989.274068000	9.25512	102	1
1522845989.274746000	9.2558	1412	0
1522845989.275004000	9.25606	102	1
1522845989.276430000	9.25748	1412	0
1522845989.277096000	9.25815	102	1
1522845989.278064000	9.25912	1412	0
1522845989.279081000	9.26014	102	1
1522845989.279829000	9.26088	1412	0
1522845989.280055000	9.26111	102	1
1522845989.281542000	9.2626	1412	0
1522845989.282096000	9.26315	102	1
1522845989.283169000	9.26422	1412	0
1522845989.283352000	9.26441	98	1
1522845989.283372000	9.26443	98	1
1522845989.284098000	9.26515	102	1
1522845989.284870000	9.26592	1412	0
1522845989.286100000	9.26715	102	1
1522845989.289529000	9.27058	1412	0
1522845989.290075000	9.27113	102	1
1522845989.291285000	9.27234	1412	0
1522845989.292070000	9.27312	102	1
1522845989.292941000	9.274	1412	0
1522845989.294089000	9.27514	102	1
1522845989.294731000	9.27578	1412	0
1522845989.295096000	9.27615	102	1
1522845989.296419000	9.27747	1412	0
1522845989.297094000	9.27815	102	1
1522845989.298062000	9.27912	1412	0
1522845989.299095000	9.28015	102	1
1522845989.299777000	9.28083	1412	0
1522845989.301482000	9.28254	1412	0
1522845989.302017000	9.28307	105	1
1522845989.303157000	9.28421	1412	0
1522845989.304031000	9.28508	102	1
1522845989.304860000	9.28591	1412	0
1522845989.306103000	9.28716	102	1
1522845989.306532000	9.28759	1412	0
1522845989.307100000	9.28815	102	1
1522845989.308286000	9.28934	1412	0
1522845989.309095000	9.29015	102	1
1522845989.310062000	9.29112	1412	0
1522845989.311095000	9.29215	102	1
1522845989.311769000	9.29282	1412	0
1522845989.312016000	9.29307	102	1
1522845989.313453000	9.29451	1412	0
1522845989.314098000	9.29515	102	1
1522845989.315084000	9.29614	1412	0
1522845989.316071000	9.29713	102	1
1522845989.316821000	9.29788	1412	0
1522845989.317080000	9.29813	102	1
1522845989.330467000	9.31152	1412	0
1522845989.331103000	9.31216	102	1
1522845989.335517000	9.31657	1412	0
1522845989.336112000	9.31717	115	1
1522845989.337273000	9.31833	1412	0
1522845989.338029000	9.31908	102	1
1522845989.338928000	9.31998	1412	0
1522845989.340102000	9.32116	102	1
1522845989.340761000	9.32182	1412	0
1522845989.341026000	9.32208	102	1
1522845989.342451000	9.32351	1412	0
1522845989.343076000	9.32413	102	1
1522845989.344076000	9.32513	1412	0
1522845989.345092000	9.32615	102	1
1522845989.345828000	9.32688	1412	0
1522845989.347099000	9.32815	102	1
1522845989.347513000	9.32857	1412	0
1522845989.348017000	9.32907	102	1
1522845989.349202000	9.33026	1412	0
1522845989.350077000	9.33113	102	1
1522845989.350867000	9.33192	1412	0
1522845989.352079000	9.33313	102	1
1522845989.352611000	9.33367	1412	0
1522845989.353098000	9.33415	102	1
1522845989.354295000	9.33535	1412	0
1522845989.355101000	9.33616	102	1
1522845989.355991000	9.33704	1412	0
1522845989.357097000	9.33815	102	1
1522845989.357674000	9.33873	1412	0
1522845989.358077000	9.33913	102	1
1522845989.359303000	9.34036	1412	0
1522845989.360102000	9.34116	102	1
1522845989.361064000	9.34212	1412	0
1522845989.362077000	9.34313	102	1
1522845989.362776000	9.34383	1412	0
1522845989.363034000	9.34409	102	1
1522845989.364676000	9.34573	1412	0
1522845989.365098000	9.34615	102	1
1522845989.366312000	9.34737	1412	0
1522845989.367015000	9.34807	102	1
1522845989.367984000	9.34904	1412	0
1522845989.369065000	9.35012	102	1
1522845989.369784000	9.35084	1412	0
1522845989.370067000	9.35112	115	1
1522845989.371397000	9.35245	1412	0
1522845989.372084000	9.35314	102	1
1522845989.373093000	9.35415	1412	0
1522845989.374103000	9.35516	102	1
1522845989.374836000	9.35589	1412	0
1522845989.376101000	9.35716	102	1
1522845989.376587000	9.35764	1412	0
1522845989.377101000	9.35816	102	1
1522845989.378270000	9.35932	1412	0
1522845989.379099000	9.36015	102	1
1522845989.380010000	9.36106	1412	0
1522845989.380226000	9.36128	98	1
1522845989.381100000	9.36215	102	1
1522845989.384021000	9.36508	98	1
1522845989.389076000	9.37013	1412	0
1522845989.390093000	9.37115	102	1
1522845989.390898000	9.37195	1412	0
1522845989.392101000	9.37316	102	1
1522845989.392642000	9.3737	1412	0
1522845989.393079000	9.37413	102	1
1522845989.394335000	9.37539	1412	0
1522845989.395102000	9.37616	102	1
1522845989.396010000	9.37706	1412	0
1522845989.397100000	9.37815	102	1
1522845989.397707000	9.37876	1412	0
1522845989.398100000	9.37915	102	1
1522845989.399399000	9.38045	1412	0
1522845989.400044000	9.3811	102	1
1522845989.401073000	9.38213	1412	0
1522845989.402080000	9.38313	102	1
1522845989.402825000	9.38388	1412	0
1522845989.403053000	9.38411	102	1
1522845989.404443000	9.3855	1412	0
1522845989.405020000	9.38607	102	1
1522845989.406189000	9.38724	1412	0
1522845989.407090000	9.38814	102	1
1522845989.407910000	9.38896	1412	0
1522845989.409082000	9.39014	102	1
1522845989.409634000	9.39069	1412	0
1522845989.410105000	9.39116	102	1
1522845989.411363000	9.39242	1412	0
1522845989.412102000	9.39316	102	1
1522845989.413071000	9.39412	1412	0
1522845989.414086000	9.39514	102	1
1522845989.414805000	9.39586	1412	0
1522845989.415061000	9.39612	102	1
1522845989.416478000	9.39753	1412	0
1522845989.417019000	9.39807	102	1
1522845989.418242000	9.3993	1412	0
1522845989.419086000	9.40014	102	1
1522845989.419937000	9.40099	1412	0
1522845989.421106000	9.40216	102	1
1522845989.421603000	9.40266	1412	0
1522845989.422145000	9.4032	115	1
1522845989.423410000	9.40446	1412	0
1522845989.424112000	9.40517	102	1
1522845989.425070000	9.40612	1412	0
1522845989.426104000	9.40716	102	1
1522845989.426777000	9.40783	1412	0
1522845989.427026000	9.40808	102	1
1522845989.428460000	9.40951	1412	0
1522845989.429099000	9.41015	102	1
1522845989.430205000	9.41126	1412	0
1522845989.431104000	9.41216	102	1
1522845989.431839000	9.41289	1412	0
1522845989.433102000	9.41416	102	1
1522845989.433587000	9.41464	1412	0
1522845989.434102000	9.41516	102	1
1522845989.435271000	9.41633	1412	0
1522845989.436104000	9.41716	102	1
1522845989.436922000	9.41798	1412	0
1522845989.438102000	9.41916	102	1
1522845989.438585000	9.41964	1412	0
1522845989.439085000	9.42014	102	1
1522845989.440385000	9.42144	1412	0
1522845989.441106000	9.42216	102	1
1522845989.442062000	9.42312	1412	0
1522845989.443020000	9.42407	102	1
1522845989.443688000	9.42474	1412	0
1522845989.444212000	9.42527	102	1
1522845989.445376000	9.42643	1412	0
1522845989.446046000	9.4271	102	1
1522845989.447076000	9.42813	1412	0
1522845989.448035000	9.42909	102	1
1522845989.448820000	9.42987	1412	0
1522845989.449047000	9.4301	102	1
1522845989.450615000	9.43167	1412	0
1522845989.451112000	9.43217	102	1
1522845989.452366000	9.43342	1412	0
1522845989.453105000	9.43416	102	1
1522845989.454041000	9.4351	1412	0
1522845989.455035000	9.43609	102	1
1522845989.455665000	9.43672	1412	0
1522845989.456033000	9.43709	115	1
1522845989.457423000	9.43848	1412	0
1522845989.458110000	9.43916	102	1
1522845989.459077000	9.44013	1412	0
1522845989.460108000	9.44116	102	1
1522845989.460827000	9.44188	1412	0
1522845989.461062000	9.44212	102	1
1522845989.462530000	9.44358	1412	0
1522845989.463106000	9.44416	102	1
1522845989.464219000	9.44527	1412	0
1522845989.465077000	9.44613	102	1
1522845989.465843000	9.4469	1412	0
1522845989.467108000	9.44816	102	1
1522845989.467645000	9.4487	1412	0
1522845989.468107000	9.44916	102	1
1522845989.469333000	9.45039	1412	0
1522845989.470103000	9.45116	102	1
1522845989.471058000	9.45211	1412	0
1522845989.472107000	9.45316	102	1
1522845989.472753000	9.45381	1412	0
1522845989.473021000	9.45408	102	1
1522845989.474438000	9.45549	1412	0
1522845989.475094000	9.45615	102	1
1522845989.476069000	9.45712	1412	0
1522845989.477082000	9.45814	102	1
1522845989.477813000	9.45887	1412	0
1522845989.478062000	9.45912	102	1
1522845989.479498000	9.46055	1412	0
1522845989.480106000	9.46116	102	1
1522845989.481236000	9.46229	1412	0
1522845989.482107000	9.46316	102	1
1522845989.482872000	9.46393	1412	0
1522845989.484031000	9.46509	102	1
1522845989.484545000	9.4656	1412	0
1522845989.485008000	9.46606	102	1
1522845989.489758000	9.47081	1412	0
1522845989.490016000	9.47107	98	1
1522845989.490146000	9.4712	102	1
1522845989.491453000	9.47251	1412	0
1522845989.492032000	9.47309	102	1
1522845989.493213000	9.47427	1412	0
1522845989.494098000	9.47515	102	1
1522845989.494837000	9.47589	1412	0
1522845989.495060000	9.47611	102	1
1522845989.496642000	9.4777	1412	0
1522845989.497107000	9.47816	102	1
1522845989.498386000	9.47944	1412	0
1522845989.499108000	9.48016	102	1
1522845989.500077000	9.48113	1412	0
1522845989.501096000	9.48215	102	1
1522845989.501832000	9.48289	1412	0
1522845989.503027000	9.48408	102	1
1522845989.503519000	9.48457	1412	0
1522845989.504021000	9.48507	102	1
1522845989.505240000	9.48629	1412	0
1522845989.506118000	9.48717	102	1
1522845989.506909000	9.48796	1412	0
1522845989.508109000	9.48916	102	1
1522845989.508689000	9.48974	1412	0
1522845989.509089000	9.49014	102	1
1522845989.510469000	9.49152	1412	0
1522845989.511092000	9.49215	102	1
1522845989.512088000	9.49314	1412	0
1522845989.513087000	9.49414	102	1
1522845989.513831000	9.49488	1412	0
1522845989.514066000	9.49512	102	1
1522845989.515528000	9.49658	1412	0
1522845989.516110000	9.49716	102	1
1522845989.517218000	9.49827	1412	0
1522845989.518109000	9.49916	102	1
1522845989.518851000	9.49991	1412	0
1522845989.520107000	9.50116	102	1
1522845989.520641000	9.5017	1412	0
1522845989.521108000	9.50216	102	1
1522845989.522325000	9.50338	1412	0
1522845989.523114000	9.50417	115	1
1522845989.524073000	9.50513	1412	0
1522845989.525086000	9.50614	102	1
1522845989.525814000	9.50687	1412	0
1522845989.526033000	9.50709	102	1
1522845989.527513000	9.50857	1412	0
1522845989.528111000	9.50917	102	1
1522845989.529200000	9.51025	1412	0
1522845989.530108000	9.51116	102	1
1522845989.530883000	9.51194	1412	0
1522845989.532118000	9.51317	102	1
1522845989.532574000	9.51363	1412	0
1522845989.533024000	9.51408	102	1
1522845989.534249000	9.5153	1412	0
1522845989.535034000	9.51609	102	1
1522845989.536010000	9.51706	1412	0
1522845989.537090000	9.51814	102	1
1522845989.537692000	9.51875	1412	0
1522845989.538108000	9.51916	102	1
1522845989.539381000	9.52044	1412	0
1522845989.540090000	9.52114	102	1
1522845989.541122000	9.52218	1412	0
1522845989.542112000	9.52317	102	1
1522845989.542832000	9.52389	1412	0
1522845989.543066000	9.52412	102	1
1522845989.544550000	9.5256	1412	0
1522845989.545110000	9.52616	102	1
1522845989.546236000	9.52729	1412	0
1522845989.547108000	9.52816	102	1
1522845989.547876000	9.52893	1412	0
1522845989.549105000	9.53016	102	1
1522845989.549618000	9.53067	1412	0
1522845989.550111000	9.53117	102	1
1522845989.551346000	9.5324	1412	0
1522845989.552103000	9.53316	102	1
1522845989.553023000	9.53408	1412	0
1522845989.554110000	9.53516	102	1
1522845989.554717000	9.53577	1412	0
1522845989.555090000	9.53614	102	1
1522845989.556400000	9.53745	1412	0
1522845989.557088000	9.53814	115	1
1522845989.558077000	9.53913	1412	0
1522845989.559111000	9.54017	102	1
1522845989.559828000	9.54088	1412	0
1522845989.560064000	9.54112	102	1
1522845989.561579000	9.54263	1412	0
1522845989.562112000	9.54317	102	1
1522845989.563216000	9.54427	1412	0
1522845989.564020000	9.54507	102	1
1522845989.564891000	9.54595	1412	0
1522845989.565048000	9.5461	102	1
1522845989.566642000	9.5477	1412	0
1522845989.567115000	9.54817	102	1
1522845989.568328000	9.54938	1412	0
1522845989.569103000	9.55016	102	1
1522845989.570050000	9.5511	1412	0
1522845989.571113000	9.55217	102	1
1522845989.571739000	9.55279	1412	0
1522845989.572029000	9.55308	102	1
1522845989.573424000	9.55448	1412	0
1522845989.574117000	9.55517	102	1
1522845989.575077000	9.55613	1412	0
1522845989.576112000	9.55717	102	1
1522845989.576803000	9.55786	1412	0
1522845989.577057000	9.55811	102	1
1522845989.578490000	9.55954	1412	0
1522845989.579105000	9.56016	102	1
1522845989.580229000	9.56128	1412	0
1522845989.581116000	9.56217	102	1
1522845989.584784000	9.56584	1412	0
1522845989.585047000	9.5661	102	1
1522845989.586475000	9.56753	1412	0
1522845989.587101000	9.56816	102	1
1522845989.591918000	9.57297	1412	0
1522845989.593115000	9.57417	102	1
1522845989.593716000	9.57477	1412	0
1522845989.594108000	9.57516	102	1
1522845989.595459000	9.57651	1412	0
1522845989.595686000	9.57674	98	1
1522845989.596115000	9.57717	102	1
1522845989.597078000	9.57813	1412	0
1522845989.598112000	9.57917	102	1
1522845989.600519000	9.58157	1412	0
1522845989.601033000	9.58209	102	1
1522845989.602195000	9.58325	1412	0
1522845989.603040000	9.58409	102	1
1522845989.604873000	9.58593	1412	0
1522845989.606022000	9.58708	102	1
1522845989.606643000	9.5877	1412	0
1522845989.607117000	9.58817	102	1
1522845989.608381000	9.58944	1412	0
1522845989.609109000	9.59016	102	1
1522845989.610134000	9.59119	1412	0
1522845989.611112000	9.59217	102	1
1522845989.611826000	9.59288	1412	0
1522845989.612071000	9.59313	102	1
1522845989.613569000	9.59462	1412	0
1522845989.614116000	9.59517	102	1
1522845989.615253000	9.59631	1412	0
1522845989.616096000	9.59715	102	1
1522845989.616883000	9.59794	1412	0
1522845989.618114000	9.59917	102	1
1522845989.618625000	9.59968	1412	0
1522845989.619115000	9.60017	102	1
1522845989.620363000	9.60142	1412	0
1522845989.621113000	9.60217	102	1
1522845989.622041000	9.6031	1412	0
1522845989.623030000	9.60408	102	1
1522845989.623668000	9.60472	1412	0
1522845989.624024000	9.60508	102	1
1522845989.625425000	9.60648	1412	0
1522845989.626122000	9.60718	102	1
1522845989.627083000	9.60814	1412	0
1522845989.628117000	9.60917	102	1
1522845989.628792000	9.60985	1412	0
1522845989.629044000	9.6101	102	1
1522845989.630608000	9.61166	1412	0
1522845989.631121000	9.61217	115	1
1522845989.632366000	9.61342	1412	0
1522845989.633117000	9.61417	102	1
1522845989.634046000	9.6151	1412	0
1522845989.635118000	9.61617	102	1
1522845989.635738000	9.61679	1412	0
1522845989.636043000	9.6171	102	1
1522845989.637429000	9.61848	1412	0
1522845989.638113000	9.61917	102	1
1522845989.639092000	9.62015	1412	0
1522845989.640121000	9.62118	102	1
1522845989.640822000	9.62188	1412	0
1522845989.641073000	9.62213	102	1
1522845989.642548000	9.6236	1412	0
1522845989.643115000	9.62417	102	1
1522845989.644233000	9.62529	1412	0
1522845989.645116000	9.62617	102	1
1522845989.645869000	9.62692	1412	0
1522845989.647096000	9.62815	102	1
1522845989.647605000	9.62866	1412	0
1522845989.648115000	9.62917	102	1
1522845989.649293000	9.63035	1412	0
1522845989.650118000	9.63117	102	1
1522845989.651087000	9.63214	1412	0
1522845989.652096000	9.63315	102	1
1522845989.652780000	9.63383	1412	0
1522845989.653032000	9.63409	102	1
1522845989.654469000	9.63552	1412	0
1522845989.655118000	9.63617	102	1
1522845989.656101000	9.63716	1412	0
1522845989.657115000	9.63817	102	1
1522845989.658056000	9.63911	1412	0
1522845989.659096000	9.64015	102	1
1522845989.659829000	9.64088	1412	0
1522845989.660071000	9.64112	102	1
1522845989.661738000	9.64279	1412	0
1522845989.661952000	9.64301	98	1
1522845989.661989000	9.64304	98	1
1522845989.662077000	9.64313	102	1
1522845989.663426000	9.64448	1412	0
1522845989.664120000	9.64517	102	1
1522845989.665084000	9.64614	1412	0
1522845989.665093000	9.64615	98	1
1522845989.666116000	9.64717	102	1
1522845989.666745000	9.6478	1412	0
1522845989.667033000	9.64809	102	1
1522845989.668415000	9.64947	1412	0
1522845989.668633000	9.64969	98	1
1522845989.669098000	9.65015	102	1
1522845989.670266000	9.65132	1412	0
1522845989.671121000	9.65217	102	1
1522845989.683707000	9.66476	1412	0
1522845989.684044000	9.6651	102	1
1522845989.685471000	9.66653	1412	0
1522845989.686131000	9.66719	102	1
1522845989.687223000	9.66828	1412	0
1522845989.688121000	9.66918	102	1
1522845989.688852000	9.66991	1412	0
1522845989.689086000	9.67014	102	1
1522845989.690669000	9.67172	1412	0
1522845989.691030000	9.67208	102	1
1522845989.692362000	9.67342	1412	0
1522845989.693098000	9.67415	102	1
1522845989.694039000	9.67509	1412	0
1522845989.695119000	9.67617	102	1
1522845989.695730000	9.67678	1412	0
1522845989.696120000	9.67717	102	1
1522845989.697419000	9.67847	1412	0
1522845989.698117000	9.67917	102	1
1522845989.699088000	9.68014	1412	0
1522845989.700078000	9.68113	102	1
1522845989.700827000	9.68188	1412	0
1522845989.701073000	9.68213	102	1
1522845989.702541000	9.6836	1412	0
1522845989.703120000	9.68417	102	1
1522845989.704190000	9.68524	1412	0
1522845989.705120000	9.68617	102	1
1522845989.705861000	9.68692	1412	0
1522845989.706092000	9.68715	102	1
1522845989.707602000	9.68866	1412	0
1522845989.708097000	9.68915	102	1
1522845989.709289000	9.69034	1412	0
1522845989.710122000	9.69118	102	1
1522845989.711047000	9.6921	1412	0
1522845989.712097000	9.69315	102	1
1522845989.712760000	9.69381	1412	0
1522845989.713038000	9.69409	115	1
1522845989.714434000	9.69549	1412	0
1522845989.715050000	9.6961	102	1
1522845989.716121000	9.69718	1412	0
1522845989.717123000	9.69818	102	1
1522845989.717832000	9.69889	1412	0
1522845989.718064000	9.69912	102	1
1522845989.719617000	9.70067	1412	0
1522845989.720119000	9.70117	102	1
1522845989.721345000	9.7024	1412	0
1522845989.722120000	9.70317	102	1
1522845989.723052000	9.70411	1412	0
1522845989.724129000	9.70518	102	1
1522845989.724781000	9.70584	1412	0
1522845989.725019000	9.70607	98	1
1522845989.725039000	9.70609	98	1
1522845989.725116000	9.70617	102	1
1522845989.726464000	9.70752	1412	0
1522845989.727097000	9.70815	102	1
1522845989.728207000	9.70926	1412	0
1522845989.729117000	9.71017	102	1
1522845989.729904000	9.71096	1412	0
1522845989.730103000	9.71116	98	1
1522845989.731121000	9.71218	102	1
1522845989.731631000	9.71269	1412	0
1522845989.732121000	9.71318	102	1
1522845989.733250000	9.7143	1412	0
1522845989.734102000	9.71516	102	1
1522845989.735068000	9.71612	1412	0
1522845989.736125000	9.71718	102	1
1522845989.736762000	9.71782	1412	0
1522845989.737058000	9.71811	102	1
1522845989.738447000	9.7195	1412	0
1522845989.739119000	9.72017	102	1
1522845989.740235000	9.72129	1412	0
1522845989.741123000	9.72218	102	1
1522845989.741868000	9.72292	1412	0
1522845989.743120000	9.72417	102	1
1522845989.743609000	9.72466	1412	0
1522845989.744117000	9.72517	102	1
1522845989.745293000	9.72635	1412	0
1522845989.746122000	9.72718	102	1
1522845989.746981000	9.72803	1412	0
1522845989.748119000	9.72917	102	1
1522845989.748665000	9.72972	1412	0
1522845989.749109000	9.73016	102	1
1522845989.750323000	9.73138	1412	0
1522845989.751037000	9.73209	102	1
1522845989.752015000	9.73307	1412	0
1522845989.753057000	9.73411	102	1
1522845989.753773000	9.73483	1412	0
1522845989.754046000	9.7351	102	1
1522845989.755454000	9.73651	1412	0
1522845989.756103000	9.73716	102	1
1522845989.757071000	9.73813	1412	0
1522845989.758127000	9.73918	102	1
1522845989.758830000	9.73988	1412	0
1522845989.759085000	9.74014	102	1
1522845989.760617000	9.74167	1412	0
1522845989.761121000	9.74218	102	1
1522845989.762301000	9.74336	1412	0
1522845989.763125000	9.74418	115	1
1522845989.764004000	9.74506	1412	0
1522845989.765102000	9.74616	102	1
1522845989.765694000	9.74675	1412	0
1522845989.766122000	9.74718	102	1
1522845989.767432000	9.74849	1412	0
1522845989.768097000	9.74915	102	1
1522845989.769352000	9.75041	1412	0
1522845989.770124000	9.75118	102	1
1522845989.771081000	9.75214	1412	0
1522845989.772101000	9.75315	102	1
1522845989.772722000	9.75378	1412	0
1522845989.773038000	9.75409	102	1
1522845989.784551000	9.7656	1412	0
1522845989.785136000	9.76619	102	1
1522845989.786246000	9.7673	1412	0
1522845989.787101000	9.76816	102	1
1522845989.787864000	9.76892	1412	0
1522845989.789048000	9.7701	102	1
1522845989.789560000	9.77061	1412	0
1522845989.790041000	9.7711	102	1
1522845989.791326000	9.77238	1412	0
1522845989.792068000	9.77312	102	1
1522845989.793016000	9.77407	1412	0
1522845989.794040000	9.77509	102	1
1522845989.794705000	9.77576	1412	0
1522845989.795059000	9.77611	102	1
1522845989.796392000	9.77745	1412	0
1522845989.797047000	9.7781	102	1
1522845989.798074000	9.77913	1412	0
1522845989.799060000	9.78011	102	1
1522845989.799900000	9.78095	1412	0
1522845989.801046000	9.7821	102	1
1522845989.801591000	9.78264	1412	0
1522845989.802059000	9.78311	102	1
1522845989.803302000	9.78436	115	0
1522845989.803462000	9.78452	98	1
1522845989.805021000	9.78608	1412	0
1522845989.806046000	9.7871	105	1
1522845989.806706000	9.78776	1412	0
1522845989.807055000	9.78811	102	1
1522845989.808394000	9.78945	1412	0
1522845989.809046000	9.7901	102	1
1522845989.810113000	9.79117	1412	0
1522845989.811066000	9.79212	102	1
1522845989.811818000	9.79287	1412	0
1522845989.812058000	9.79311	102	1
1522845989.813504000	9.79456	1412	0
1522845989.814038000	9.79509	102	1
1522845989.815250000	9.7963	1412	0
1522845989.816041000	9.7971	102	1
1522845989.816915000	9.79797	1412	0
1522845989.818032000	9.79909	102	1
1522845989.818628000	9.79968	1412	0
1522845989.819042000	9.8001	102	1
1522845989.820413000	9.80147	1412	0
1522845989.821056000	9.80211	102	1
1522845989.822157000	9.80321	1412	0
1522845989.823066000	9.80412	102	1
1522845989.823837000	9.80489	1412	0
1522845989.824038000	9.80509	102	1
1522845989.825542000	9.8066	1412	0
1522845989.826062000	9.80712	102	1
1522845989.827231000	9.80828	1412	0
1522845989.828045000	9.8091	102	1
1522845989.828918000	9.80997	1412	0
1522845989.830042000	9.8111	102	1
1522845989.830660000	9.81171	1412	0
1522845989.831040000	9.81209	102	1
1522845989.832343000	9.8134	1412	0
1522845989.833048000	9.8141	102	1
1522845989.834012000	9.81507	1412	0
1522845989.835034000	9.81609	102	1
1522845989.835710000	9.81676	1412	0
1522845989.836065000	9.81712	102	1
1522845989.837412000	9.81847	1412	0
1522845989.838051000	9.81911	115	1
1522845989.839088000	9.82014	1412	0
1522845989.840056000	9.82111	102	1
1522845989.840818000	9.82187	1412	0
1522845989.841053000	9.82211	102	1
1522845989.842527000	9.82358	1412	0
1522845989.843063000	9.82412	102	1
1522845989.844198000	9.82525	1412	0
1522845989.845067000	9.82612	102	1
1522845989.845896000	9.82695	1412	0
1522845989.846090000	9.82714	102	1
1522845989.847582000	9.82864	1412	0
1522845989.848039000	9.82909	102	1
1522845989.849269000	9.83032	1412	0
1522845989.850111000	9.83117	102	1
1522845989.851049000	9.8321	1412	0
1522845989.852109000	9.83316	102	1
1522845989.852811000	9.83387	1412	0
1522845989.853054000	9.83411	102	1
1522845989.854501000	9.83556	1412	0
1522845989.855115000	9.83617	102	1
1522845989.856124000	9.83718	1412	0
1522845989.857043000	9.8381	102	1
1522845989.857818000	9.83887	1412	0
1522845989.858048000	9.8391	102	1
1522845989.859741000	9.8408	1412	0
1522845989.860043000	9.8411	102	1
1522845989.861451000	9.8425	1412	0
1522845989.862882000	9.84394	102	1
1522845989.863136000	9.84419	1412	0
1522845989.864089000	9.84514	102	1
1522845989.864926000	9.84598	1412	0
1522845989.866081000	9.84714	102	1
1522845989.866674000	9.84773	1412	0
1522845989.867043000	9.8481	102	1
1522845989.871824000	9.85288	1412	0
1522845989.872061000	9.85312	102	1
1522845989.873512000	9.85457	1412	0
1522845989.874027000	9.85508	102	1
1522845989.875306000	9.85636	1412	0
1522845989.876053000	9.85711	115	1
1522845989.876992000	9.85805	1412	0
1522845989.878048000	9.8591	102	1
1522845989.878669000	9.85972	1412	0
1522845989.879056000	9.86011	102	1
1522845989.880529000	9.86158	1412	0
1522845989.881064000	9.86212	102	1
1522845989.882217000	9.86327	1412	0
1522845989.883056000	9.86411	102	1
1522845989.884042000	9.8651	1412	0
1522845989.885065000	9.86612	102	1
1522845989.885795000	9.86685	1412	0
1522845989.886054000	9.86711	102	1
1522845989.887627000	9.86868	1412	0
1522845989.888052000	9.86911	102	1
1522845989.889314000	9.87037	1412	0
1522845989.890064000	9.87112	102	1
1522845989.891135000	9.87219	1412	0
1522845989.892057000	9.87311	102	1
1522845989.892845000	9.8739	1412	0
1522845989.893056000	9.87411	102	1
1522845989.894532000	9.87559	1412	0
1522845989.895052000	9.87611	102	1
1522845989.896318000	9.87737	1412	0
1522845989.897044000	9.8781	102	1
1522845989.898005000	9.87906	1412	0
1522845989.899053000	9.88011	102	1
1522845989.899798000	9.88085	1412	0
1522845989.899972000	9.88103	98	1
1522845989.900071000	9.88112	102	1
1522845989.901470000	9.88252	1412	0
1522845989.903063000	9.88412	102	1
1522845989.903155000	9.88421	1412	0
1522845989.904118000	9.88517	102	1
1522845989.904936000	9.88599	1412	0
1522845989.906134000	9.88719	102	1
1522845989.906657000	9.88771	1412	0
1522845989.907129000	9.88818	102	1
1522845989.908346000	9.8894	1412	0
1522845989.909131000	9.89019	102	1
1522845989.910099000	9.89115	1412	0
1522845989.911134000	9.89219	102	1
1522845989.911810000	9.89286	1412	0
1522845989.912058000	9.89311	102	1
1522845989.913499000	9.89455	1412	0
1522845989.914131000	9.89518	102	1
1522845989.915120000	9.89617	1412	0
1522845989.916130000	9.89718	102	1
1522845989.916874000	9.89793	1412	0
1522845989.917045000	9.8981	102	1
1522845989.918623000	9.89968	1412	0
1522845989.919043000	9.9001	102	1
1522845989.920416000	9.90147	1412	0
1522845989.921120000	9.90217	102	1
1522845989.922096000	9.90315	1412	0
1522845989.923122000	9.90418	102	1
1522845989.923829000	9.90488	1412	0
1522845989.924078000	9.90513	102	1
1522845989.925538000	9.90659	1412	0
1522845989.926137000	9.90719	102	1
1522845989.927224000	9.90828	1412	0
1522845989.928119000	9.90917	102	1
1522845989.928851000	9.9099	1412	0
1522845989.929106000	9.91016	102	1
1522845989.930642000	9.9117	1412	0
1522845989.931135000	9.91219	102	1
1522845989.932331000	9.91339	1412	0
1522845989.933139000	9.91419	115	1
1522845989.933963000	9.91502	1412	0
1522845989.935037000	9.91609	102	1
1522845989.935648000	9.9167	1412	0
1522845989.936036000	9.91709	102	1
1522845989.937392000	9.91845	1412	0
1522845989.938138000	9.91919	102	1
1522845989.939075000	9.92013	1412	0
1522845989.940132000	9.92119	102	1
1522845989.940833000	9.92189	1412	0
1522845989.942115000	9.92317	102	1
1522845989.942549000	9.9236	1412	0
1522845989.943135000	9.92419	102	1
1522845989.953516000	9.93457	1412	0
1522845989.954047000	9.9351	102	1
1522845989.955345000	9.9364	1412	0
1522845989.956143000	9.9372	102	1
1522845989.957033000	9.93809	1412	0
1522845989.958039000	9.93909	102	1
1522845989.958717000	9.93977	1412	0
1522845989.959125000	9.94018	102	1
1522845989.960466000	9.94152	1412	0
1522845989.961115000	9.94217	102	1
1522845989.962232000	9.94329	1412	0
1522845989.963108000	9.94416	102	1
1522845989.963859000	9.94491	1412	0
1522845989.964097000	9.94515	102	1
1522845989.965604000	9.94666	1412	0
1522845989.966107000	9.94716	102	1
1522845989.967287000	9.94834	1412	0
1522845989.968134000	9.94919	102	1
1522845989.969036000	9.95009	1412	0
1522845989.970135000	9.95119	102	1
1522845989.970773000	9.95183	1412	0
1522845989.971068000	9.95212	102	1
1522845989.972461000	9.95352	1412	0
1522845989.973134000	9.95419	102	1
1522845989.974103000	9.95516	1412	0
1522845989.975136000	9.95619	102	1
1522845989.975829000	9.95688	1412	0
1522845989.976071000	9.95712	115	1
1522845989.977525000	9.95858	1412	0
1522845989.978113000	9.95917	102	1
1522845989.979168000	9.96022	1412	0
1522845989.980133000	9.96119	102	1
1522845989.980923000	9.96198	1412	0
1522845989.982135000	9.96319	102	1
1522845989.982651000	9.96371	1412	0
1522845989.983162000	9.96422	102	1
1522845989.984350000	9.9654	1412	0
1522845989.985097000	9.96615	102	1
1522845989.986228000	9.96728	1412	0
1522845989.987141000	9.96819	102	1
1522845989.987858000	9.96891	1412	0
1522845989.988115000	9.96917	102	1
1522845989.989604000	9.97066	1412	0
1522845989.990137000	9.97119	102	1
1522845989.991295000	9.97235	1412	0
1522845989.992119000	9.97317	102	1
1522845989.992999000	9.97405	140	0
1522845989.993222000	9.97428	98	1
1522845989.994715000	9.97577	1412	0
1522845989.995137000	9.97619	105	1
1522845989.996377000	9.97743	152	0
1522845989.998084000	9.97914	1412	0
1522845989.999135000	9.98019	105	1
1522845989.999840000	9.98089	1412	0
1522845990.000085000	9.98114	102	1
1522845990.001638000	9.98269	1412	0
1522845990.002141000	9.9832	102	1
1522845990.003330000	9.98438	1412	0
1522845990.004113000	9.98517	102	1
1522845990.005018000	9.98607	1412	0
1522845990.006112000	9.98717	102	1
1522845990.006702000	9.98776	1412	0
1522845990.007135000	9.98819	102	1
1522845990.008389000	9.98944	1412	0
1522845990.009137000	9.99019	102	1
1522845990.010104000	9.99116	1412	0
1522845990.011138000	9.99219	102	1
1522845990.011811000	9.99287	1412	0
1522845990.012053000	9.99311	102	1
1522845990.013428000	9.99448	1412	0
1522845990.014048000	9.9951	102	1
1522845990.015128000	9.99618	1412	0
1522845990.016147000	9.9972	102	1
1522845990.016831000	9.99788	1412	0
1522845990.017094000	9.99815	102	1
1522845990.018564000	9.99962	1412	0
1522845990.019126000	10.0002	102	1
1522845990.020291000	10.0013	1412	0
1522845990.021138000	10.0022	102	1
1522845990.021983000	10.003	1412	0
1522845990.023138000	10.0042	102	1
1522845990.023669000	10.0047	1412	0
1522845990.024138000	10.0052	102	1
1522845990.025301000	10.0064	1412	0
1522845990.026118000	10.0072	102	1
1522845990.027042000	10.0081	1412	0
1522845990.028117000	10.0092	102	1
1522845990.028731000	10.0098	1412	0
1522845990.029139000	10.0102	115	1
1522845990.030459000	10.0115	1412	0
1522845990.031049000	10.0121	102	1
1522845990.032104000	10.0132	1412	0
1522845990.033143000	10.0142	102	1
1522845990.033841000	10.0149	1412	0
1522845990.034087000	10.0151	102	1
1522845990.035582000	10.0166	1412	0
1522845990.036139000	10.0172	102	1
1522845990.037269000	10.0183	1412	0
1522845990.038140000	10.0192	102	1
1522845990.038896000	10.02	1412	0
1522845990.040137000	10.0212	102	1
1522845990.040695000	10.0217	1412	0
1522845990.041116000	10.0222	102	1
1522845990.042385000	10.0234	1412	0
1522845990.043141000	10.0242	102	1
1522845990.044076000	10.0251	1412	0
1522845990.045116000	10.0262	102	1
1522845990.055111000	10.0362	1412	0
1522845990.056152000	10.0372	102	1
1522845990.056872000	10.0379	1412	0
1522845990.057101000	10.0382	102	1
1522845990.058549000	10.0396	1412	0
1522845990.059050000	10.0401	102	1
1522845990.060363000	10.0414	1412	0
1522845990.061140000	10.0422	102	1
1522845990.062052000	10.0431	1412	0
1522845990.063119000	10.0442	102	1
1522845990.063739000	10.0448	1412	0
1522845990.064137000	10.0452	102	1
1522845990.065429000	10.0465	1412	0
1522845990.066127000	10.0472	102	1
1522845990.067106000	10.0482	1412	0
1522845990.068127000	10.0492	102	1
1522845990.068797000	10.0499	1412	0
1522845990.069079000	10.0501	102	1
1522845990.070535000	10.0516	1412	0
1522845990.071138000	10.0522	102	1
1522845990.072160000	10.0532	1412	0
1522845990.073058000	10.0541	115	1
1522845990.073845000	10.0549	1412	0
1522845990.074066000	10.0551	102	1
1522845990.075605000	10.0567	1412	0
1522845990.076124000	10.0572	102	1
1522845990.077294000	10.0583	1412	0
1522845990.078143000	10.0592	102	1
1522845990.078925000	10.06	1412	0
1522845990.080117000	10.0612	102	1
1522845990.080792000	10.0618	1412	0
1522845990.081058000	10.0621	102	1
1522845990.082491000	10.0635	1412	0
1522845990.083144000	10.0642	102	1
1522845990.084121000	10.0652	1412	0
1522845990.085117000	10.0662	102	1
1522845990.085831000	10.0669	1412	0
1522845990.086078000	10.0671	102	1
1522845990.092045000	10.0731	1412	0
1522845990.093125000	10.0742	102	1
1522845990.093813000	10.0749	1412	0
1522845990.094077000	10.0751	102	1
1522845990.095499000	10.0766	1412	0
1522845990.096143000	10.0772	102	1
1522845990.097133000	10.0782	1412	0
1522845990.098143000	10.0792	102	1
1522845990.098833000	10.0799	1412	0
1522845990.099083000	10.0801	102	1
1522845990.101111000	10.0822	1412	0
1522845990.102124000	10.0832	102	1
1522845990.102832000	10.0839	1412	0
1522845990.103063000	10.0841	102	1
1522845990.104551000	10.0856	1412	0
1522845990.105117000	10.0862	102	1
1522845990.106236000	10.0873	1412	0
1522845990.107143000	10.0882	102	1
1522845990.107875000	10.0889	1412	0
1522845990.109143000	10.0902	102	1
1522845990.109618000	10.0907	1412	0
1522845990.110143000	10.0912	102	1
1522845990.111413000	10.0925	1412	0
1522845990.112145000	10.0932	115	1
1522845990.113097000	10.0942	1412	0
1522845990.113311000	10.0944	98	1
1522845990.114143000	10.0952	102	1
1522845990.114797000	10.0959	1412	0
1522845990.115060000	10.0961	102	1
1522845990.116434000	10.0975	1412	0
1522845990.116634000	10.0977	98	1
1522845990.117059000	10.0981	102	1
1522845990.118068000	10.0991	138	0
1522845990.119855000	10.1009	1412	0
1522845990.120128000	10.1012	105	1
1522845990.121118000	10.1022	98	1
1522845990.121664000	10.1027	1412	0
1522845990.122132000	10.1032	102	1
1522845990.123353000	10.1044	1412	0
1522845990.124148000	10.1052	102	1
1522845990.125041000	10.1061	1412	0
1522845990.125088000	10.1061	98	1
1522845990.126125000	10.1072	102	1
1522845990.126730000	10.1078	1412	0
1522845990.127143000	10.1082	102	1
1522845990.128416000	10.1095	1412	0
1522845990.129144000	10.1102	102	1
1522845990.130108000	10.1112	1412	0
1522845990.131143000	10.1122	102	1
1522845990.131828000	10.1129	1412	0
1522845990.132064000	10.1131	102	1
1522845990.133459000	10.1145	1412	0
1522845990.134065000	10.1151	102	1
1522845990.135148000	10.1162	1412	0
1522845990.136119000	10.1172	102	1
1522845990.136924000	10.118	1412	0
1522845990.138147000	10.1192	102	1
1522845990.138650000	10.1197	1412	0
1522845990.139143000	10.1202	102	1
1522845990.140382000	10.1214	1412	0
1522845990.141144000	10.1222	102	1
1522845990.142063000	10.1231	1412	0
1522845990.143128000	10.1242	102	1
1522845990.143936000	10.125	1412	0
1522845990.145122000	10.1262	102	1
1522845990.145659000	10.1267	1412	0
1522845990.146144000	10.1272	102	1
1522845990.147344000	10.1284	1412	0
1522845990.148120000	10.1292	102	1
1522845990.149033000	10.1301	1412	0
1522845990.150124000	10.1312	102	1
1522845990.150773000	10.1318	1412	0
1522845990.151079000	10.1321	102	1
1522845990.152462000	10.1335	1412	0
1522845990.153143000	10.1342	102	1
1522845990.170570000	10.1516	1412	0
1522845990.171160000	10.1522	102	1
1522845990.172263000	10.1533	1412	0
1522845990.173147000	10.1542	102	1
1522845990.174008000	10.1551	1412	0
1522845990.175151000	10.1562	115	1
1522845990.175648000	10.1567	1412	0
1522845990.176107000	10.1572	102	1
1522845990.177388000	10.1584	1412	0
1522845990.178149000	10.1592	102	1
1522845990.179069000	10.1601	1412	0
1522845990.180122000	10.1612	102	1
1522845990.180821000	10.1619	1412	0
1522845990.181087000	10.1621	102	1
1522845990.182506000	10.1636	1412	0
1522845990.183149000	10.1642	102	1
1522845990.184145000	10.1652	1412	0
1522845990.185147000	10.1662	102	1
1522845990.185834000	10.1669	1412	0
1522845990.186084000	10.1671	102	1
1522845990.187571000	10.1686	1412	0
1522845990.188148000	10.1692	102	1
1522845990.189264000	10.1703	1412	0
1522845990.190145000	10.1712	102	1
1522845990.190973000	10.172	1412	0
1522845990.192126000	10.1732	102	1
1522845990.192696000	10.1738	1412	0
1522845990.193149000	10.1742	102	1
1522845990.194446000	10.1755	1412	0
1522845990.195146000	10.1762	102	1
1522845990.196114000	10.1772	1412	0
1522845990.197151000	10.1782	102	1
1522845990.197814000	10.1789	1412	0
1522845990.198073000	10.1791	102	1
1522845990.199504000	10.1806	1412	0
1522845990.200149000	10.1812	102	1
1522845990.201187000	10.1822	1412	0
1522845990.202053000	10.1831	102	1
1522845990.202866000	10.1839	1412	0
1522845990.203100000	10.1842	102	1
1522845990.204626000	10.1857	1412	0
1522845990.205149000	10.1862	102	1
1522845990.206370000	10.1874	1412	0
1522845990.207124000	10.1882	102	1
1522845990.208060000	10.1891	1412	0
1522845990.209185000	10.1902	115	1
1522845990.209744000	10.1908	1412	0
1522845990.210153000	10.1912	102	1
1522845990.211490000	10.1925	1412	0
1522845990.212148000	10.1932	102	1
1522845990.213904000	10.195	1412	0
1522845990.214119000	10.1952	98	1
1522845990.215124000	10.1962	102	1
1522845990.218121000	10.1992	98	1
1522845990.219361000	10.2004	1412	0
1522845990.220150000	10.2012	102	1
1522845990.221091000	10.2021	1412	0
1522845990.222126000	10.2032	102	1
1522845990.222850000	10.2039	1412	0
1522845990.223070000	10.2041	102	1
1522845990.224537000	10.2056	1412	0
1522845990.225091000	10.2061	102	1
1522845990.226210000	10.2073	1412	0
1522845990.227154000	10.2082	102	1
1522845990.232453000	10.2135	1412	0
1522845990.233152000	10.2142	102	1
1522845990.234116000	10.2152	1412	0
1522845990.235127000	10.2162	102	1
1522845990.236030000	10.2171	1412	0
1522845990.237152000	10.2182	102	1
1522845990.237719000	10.2188	1412	0
1522845990.238150000	10.2192	102	1
1522845990.239498000	10.2206	1412	0
1522845990.240148000	10.2212	102	1
1522845990.241253000	10.2223	1412	0
1522845990.242149000	10.2232	102	1
1522845990.243101000	10.2242	1412	0
1522845990.244149000	10.2252	102	1
1522845990.244801000	10.2259	1412	0
1522845990.245061000	10.2261	102	1
1522845990.246585000	10.2276	1412	0
1522845990.247133000	10.2282	102	1
1522845990.248270000	10.2293	1412	0
1522845990.249123000	10.2302	102	1
1522845990.250023000	10.2311	1412	0
1522845990.251155000	10.2322	102	1
1522845990.251709000	10.2328	1412	0
1522845990.252147000	10.2332	102	1
1522845990.253392000	10.2344	1412	0
1522845990.254144000	10.2352	102	1
1522845990.255077000	10.2361	1412	0
1522845990.256129000	10.2372	102	1
1522845990.256821000	10.2379	1412	0
1522845990.257084000	10.2381	115	1
1522845990.258519000	10.2396	1412	0
1522845990.259137000	10.2402	102	1
1522845990.260310000	10.2414	1412	0
1522845990.261153000	10.2422	102	1
1522845990.262005000	10.2431	1412	0
1522845990.263128000	10.2442	102	1
1522845990.263696000	10.2448	1412	0
1522845990.264152000	10.2452	102	1
1522845990.265383000	10.2464	1412	0
1522845990.266153000	10.2472	102	1
1522845990.267014000	10.2481	1412	0
1522845990.268057000	10.2491	102	1
1522845990.268685000	10.2497	1412	0
1522845990.269145000	10.2502	102	1
1522845990.270490000	10.2515	1412	0
1522845990.271158000	10.2522	102	1
1522845990.272118000	10.2532	1412	0
1522845990.273137000	10.2542	102	1
1522845990.273828000	10.2549	1412	0
1522845990.274086000	10.2551	102	1
1522845990.275550000	10.2566	1412	0
1522845990.276182000	10.2572	102	1
1522845990.277240000	10.2583	1412	0
1522845990.278131000	10.2592	102	1
1522845990.278927000	10.26	1412	0
1522845990.280137000	10.2612	102	1
1522845990.280724000	10.2618	1412	0
1522845990.281152000	10.2622	102	1
1522845990.282416000	10.2635	1412	0
1522845990.283154000	10.2642	102	1
1522845990.284058000	10.2651	1412	0
1522845990.285057000	10.2661	102	1
1522845990.285735000	10.2668	1412	0
1522845990.286127000	10.2672	102	1
1522845990.287481000	10.2685	1412	0
1522845990.288158000	10.2692	102	1
1522845990.289170000	10.2702	1412	0
1522845990.290152000	10.2712	102	1
1522845990.290927000	10.272	1412	0
1522845990.292157000	10.2732	115	1
1522845990.292660000	10.2737	1412	0
1522845990.293052000	10.2741	102	1
1522845990.294348000	10.2754	1412	0
1522845990.295158000	10.2762	102	1
1522845990.296034000	10.2771	1412	0
1522845990.297133000	10.2782	102	1
1522845990.297719000	10.2788	1412	0
1522845990.298155000	10.2792	102	1
1522845990.299345000	10.2804	1412	0
1522845990.300237000	10.2813	98	1
1522845990.301092000	10.2821	102	1
1522845990.301124000	10.2822	1412	0
1522845990.302075000	10.2831	102	1
1522845990.302833000	10.2839	1412	0
1522845990.303088000	10.2841	102	1
1522845990.304532000	10.2856	1412	0
1522845990.305072000	10.2861	102	1
1522845990.306203000	10.2873	1412	0
1522845990.307072000	10.2881	102	1
1522845990.307907000	10.289	1412	0
1522845990.308064000	10.2891	102	1
1522845990.309595000	10.2906	1412	0
1522845990.310088000	10.2911	102	1
1522845990.311368000	10.2924	1412	0
1522845990.312088000	10.2931	102	1
1522845990.316871000	10.2979	1412	0
1522845990.317133000	10.2982	102	1
1522845990.318559000	10.2996	1412	0
1522845990.319073000	10.3001	102	1
1522845990.320357000	10.3014	1412	0
1522845990.321080000	10.3021	102	1
1522845990.322054000	10.3031	1412	0
1522845990.323070000	10.3041	102	1
1522845990.323737000	10.3048	1412	0
1522845990.324092000	10.3051	102	1
1522845990.325427000	10.3065	1412	0
1522845990.326090000	10.3071	102	1
1522845990.327106000	10.3082	1412	0
1522845990.328086000	10.3091	102	1
1522845990.328874000	10.3099	1412	0
1522845990.329100000	10.3102	102	1
1522845990.330620000	10.3117	1412	0
1522845990.331091000	10.3121	102	1
1522845990.332308000	10.3134	1412	0
1522845990.333074000	10.3141	102	1
1522845990.334004000	10.3151	1412	0
1522845990.335074000	10.3161	102	1
1522845990.335686000	10.3167	1412	0
1522845990.336072000	10.3171	115	1
1522845990.337370000	10.3184	1412	0
1522845990.338072000	10.3191	102	1
1522845990.339059000	10.3201	1412	0
1522845990.340095000	10.3211	102	1
1522845990.340789000	10.3218	1412	0
1522845990.341076000	10.3221	102	1
1522845990.342481000	10.3235	1412	0
1522845990.343077000	10.3241	102	1
1522845990.344157000	10.3252	1412	0
1522845990.345075000	10.3261	102	1
1522845990.345856000	10.3269	1412	0
1522845990.346088000	10.3271	102	1
1522845990.347539000	10.3286	1412	0
1522845990.348069000	10.3291	102	1
1522845990.349219000	10.3303	1412	0
1522845990.350076000	10.3311	102	1
1522845990.350954000	10.332	1412	0
1522845990.351072000	10.3321	102	1
1522845990.352632000	10.3337	1412	0
1522845990.353071000	10.3341	102	1
1522845990.354337000	10.3354	1412	0
1522845990.355073000	10.3361	102	1
1522845990.356075000	10.3371	1412	0
1522845990.357079000	10.3381	102	1
1522845990.357777000	10.3388	1412	0
1522845990.358071000	10.3391	102	1
1522845990.359578000	10.3406	1412	0
1522845990.360081000	10.3411	102	1
1522845990.361382000	10.3424	1412	0
1522845990.362164000	10.3432	102	1
1522845990.363070000	10.3441	1412	0
1522845990.364158000	10.3452	102	1
1522845990.364759000	10.3458	1412	0
1522845990.365157000	10.3462	102	1
1522845990.366446000	10.3475	1412	0
1522845990.367155000	10.3482	102	1
1522845990.368123000	10.3492	1412	0
1522845990.369136000	10.3502	102	1
1522845990.369829000	10.3509	1412	0
1522845990.370095000	10.3511	115	1
1522845990.371558000	10.3526	1412	0
1522845990.372158000	10.3532	102	1
1522845990.373180000	10.3542	1412	0
1522845990.374067000	10.3551	102	1
1522845990.374864000	10.3559	1412	0
1522845990.375138000	10.3562	102	1
1522845990.376612000	10.3577	1412	0
1522845990.377118000	10.3582	102	1
1522845990.378296000	10.3593	1412	0
1522845990.379154000	10.3602	102	1
1522845990.380040000	10.3611	1412	0
1522845990.381138000	10.3622	102	1
1522845990.381730000	10.3628	1412	0
1522845990.382159000	10.3632	102	1
1522845990.383425000	10.3645	1412	0
1522845990.384160000	10.3652	102	1
1522845990.385100000	10.3662	1412	0
1522845990.386135000	10.3672	102	1
1522845990.386796000	10.3679	1412	0
1522845990.387066000	10.3681	102	1
1522845990.388482000	10.3695	1412	0
1522845990.389158000	10.3702	102	1
1522845990.390170000	10.3712	1412	0
1522845990.391133000	10.3722	102	1
1522845990.391858000	10.3729	1412	0
1522845990.392077000	10.3731	98	1
1522845990.392181000	10.3732	102	1
1522845990.393658000	10.3747	1412	0
1522845990.394161000	10.3752	102	1
1522845990.395346000	10.3764	1412	0
1522845990.396132000	10.3772	102	1
1522845990.397031000	10.3781	1412	0
1522845990.398160000	10.3792	102	1
1522845990.398716000	10.3798	1412	0
1522845990.399157000	10.3802	102	1
1522845990.400423000	10.3815	1412	0
1522845990.401140000	10.3822	102	1
1522845990.402128000	10.3832	1412	0
1522845990.403144000	10.3842	102	1
1522845990.403829000	10.3849	1412	0
1522845990.404091000	10.3851	102	1
1522845990.405519000	10.3866	1412	0
1522845990.406164000	10.3872	102	1
1522845990.407273000	10.3883	1412	0
1522845990.408159000	10.3892	102	1
1522845990.408920000	10.39	1412	0
1522845990.410161000	10.3912	102	1
1522845990.410703000	10.3918	1412	0
1522845990.411163000	10.3922	102	1
1522845990.412393000	10.3934	1412	0
1522845990.413158000	10.3942	102	1
1522845990.417588000	10.3986	1412	0
1522845990.418064000	10.3991	102	1
1522845990.419401000	10.4005	1412	0
1522845990.420168000	10.4012	102	1
1522845990.421132000	10.4022	1412	0
1522845990.422137000	10.4032	102	1
1522845990.422833000	10.4039	1412	0
1522845990.423086000	10.4041	102	1
1522845990.424663000	10.4057	1412	0
1522845990.425162000	10.4062	102	1
1522845990.426355000	10.4074	1412	0
1522845990.427089000	10.4081	102	1
1522845990.428040000	10.4091	1412	0
1522845990.429145000	10.4102	115	1
1522845990.429775000	10.4108	1412	0
1522845990.430163000	10.4112	102	1
1522845990.431523000	10.4126	1412	0
1522845990.432147000	10.4132	102	1
1522845990.433142000	10.4142	1412	0
1522845990.434081000	10.4151	102	1
1522845990.434825000	10.4159	1412	0
1522845990.436090000	10.4171	102	1
1522845990.436588000	10.4176	1412	0
1522845990.437166000	10.4182	102	1
1522845990.438266000	10.4193	1412	0
1522845990.439152000	10.4202	102	1
1522845990.440009000	10.4211	1412	0
1522845990.441164000	10.4222	102	1
1522845990.441754000	10.4228	1412	0
1522845990.442137000	10.4232	102	1
1522845990.443438000	10.4245	1412	0
1522845990.444136000	10.4252	102	1
1522845990.445125000	10.4262	1412	0
1522845990.446155000	10.4272	102	1
1522845990.446831000	10.4279	1412	0
1522845990.447082000	10.4281	102	1
1522845990.448567000	10.4296	1412	0
1522845990.449158000	10.4302	102	1
1522845990.450306000	10.4314	1412	0
1522845990.451162000	10.4322	102	1
1522845990.451995000	10.433	1412	0
1522845990.453141000	10.4342	102	1
1522845990.453687000	10.4347	1412	0
1522845990.454162000	10.4352	102	1
1522845990.455374000	10.4364	1412	0
1522845990.456162000	10.4372	102	1
1522845990.457060000	10.4381	1412	0
1522845990.458135000	10.4392	102	1
1522845990.458744000	10.4398	1412	0
1522845990.459160000	10.4402	102	1
1522845990.460476000	10.4415	1412	0
1522845990.461163000	10.4422	102	1
1522845990.462158000	10.4432	1412	0
1522845990.463080000	10.4441	115	1
1522845990.463843000	10.4449	1412	0
1522845990.464080000	10.4451	102	1
1522845990.465606000	10.4467	1412	0
1522845990.466174000	10.4472	102	1
1522845990.467287000	10.4483	1412	0
1522845990.468164000	10.4492	102	1
1522845990.468939000	10.45	1412	0
1522845990.470164000	10.4512	102	1
1522845990.470709000	10.4518	1412	0
1522845990.471165000	10.4522	102	1
1522845990.472397000	10.4535	1412	0
1522845990.473162000	10.4542	102	1
1522845990.474250000	10.4553	1412	0
1522845990.474466000	10.4555	98	1
1522845990.475152000	10.4562	102	1
1522845990.475908000	10.457	1412	0
1522845990.477163000	10.4582	102	1
1522845990.477552000	10.4586	1412	0
1522845990.478145000	10.4592	102	1
1522845990.479378000	10.4604	1412	0
1522845990.480167000	10.4612	102	1
1522845990.481110000	10.4622	1412	0
1522845990.482141000	10.4632	102	1
1522845990.482806000	10.4639	1412	0
1522845990.483092000	10.4641	102	1
1522845990.484497000	10.4656	1412	0
1522845990.485142000	10.4662	102	1
1522845990.486204000	10.4673	1412	0
1522845990.487148000	10.4682	102	1
1522845990.487979000	10.469	1412	0
1522845990.489165000	10.4702	102	1
1522845990.489663000	10.4707	1412	0
1522845990.490137000	10.4712	102	1
1522845990.491414000	10.4725	1412	0
1522845990.492142000	10.4732	102	1
1522845990.493099000	10.4742	1412	0
1522845990.494119000	10.4752	102	1
1522845990.494794000	10.4758	1412	0
1522845990.495152000	10.4762	102	1
1522845990.496478000	10.4775	1412	0
1522845990.497139000	10.4782	102	1
1522845990.498133000	10.4792	1412	0
1522845990.499151000	10.4802	102	1
1522845990.499924000	10.481	1412	0
1522845990.501085000	10.4821	102	1
1522845990.505185000	10.4862	1412	0
1522845990.506179000	10.4872	102	1
1522845990.506867000	10.4879	1412	0
1522845990.507124000	10.4882	102	1
1522845990.508695000	10.4897	1412	0
1522845990.509162000	10.4902	102	1
1522845990.510491000	10.4915	1412	0
1522845990.511082000	10.4921	115	1
1522845990.512133000	10.4932	1412	0
1522845990.513144000	10.4942	102	1
1522845990.513828000	10.4949	1412	0
1522845990.514100000	10.4952	102	1
1522845990.515558000	10.4966	1412	0
1522845990.516155000	10.4972	102	1
1522845990.517242000	10.4983	1412	0
1522845990.518165000	10.4992	102	1
1522845990.518880000	10.4999	1412	0
1522845990.519126000	10.5002	102	1
1522845990.520731000	10.5018	1412	0
1522845990.521167000	10.5022	102	1
1522845990.522374000	10.5034	1412	0
1522845990.523081000	10.5041	102	1
1522845990.524042000	10.5051	1412	0
1522845990.525105000	10.5062	102	1
1522845990.525799000	10.5069	1412	0
1522845990.526079000	10.5071	102	1
1522845990.527487000	10.5085	1412	0
1522845990.528110000	10.5092	102	1
1522845990.529136000	10.5102	1412	0
1522845990.530147000	10.5112	102	1
1522845990.530856000	10.5119	1412	0
1522845990.532455000	10.5135	102	1
1522845990.532542000	10.5136	1412	0
1522845990.533169000	10.5142	102	1
1522845990.534347000	10.5154	1412	0
1522845990.535168000	10.5162	102	1
1522845990.536083000	10.5171	1412	0
1522845990.537166000	10.5182	102	1
1522845990.537781000	10.5188	1412	0
1522845990.538167000	10.5192	102	1
1522845990.539469000	10.5205	1412	0
1522845990.540165000	10.5212	102	1
1522845990.541133000	10.5222	1412	0
1522845990.542145000	10.5232	102	1
1522845990.542835000	10.5239	1412	0
1522845990.543096000	10.5242	102	1
1522845990.544575000	10.5256	1412	0
1522845990.545172000	10.5262	115	1
1522845990.546264000	10.5273	1412	0
1522845990.547168000	10.5282	102	1
1522845990.547859000	10.5289	122	0
1522845990.548083000	10.5291	98	1
1522845990.549634000	10.5307	1412	0
1522845990.550169000	10.5312	105	1
1522845990.551371000	10.5324	1412	0
1522845990.551582000	10.5326	98	1
1522845990.552165000	10.5332	102	1
1522845990.553064000	10.5341	1412	0
1522845990.554153000	10.5352	102	1
1522845990.554751000	10.5358	1412	0
1522845990.555142000	10.5362	102	1
1522845990.556142000	10.5372	98	1
1522845990.556430000	10.5375	1412	0
1522845990.557170000	10.5382	102	1
1522845990.558114000	10.5392	1412	0
1522845990.559155000	10.5402	102	1
1522845990.559827000	10.5409	1412	0
1522845990.560082000	10.5411	98	1
1522845990.560107000	10.5412	102	1
1522845990.561540000	10.5426	1412	0
1522845990.562171000	10.5432	102	1
1522845990.563288000	10.5443	1412	0
1522845990.564167000	10.5452	98	1
1522845990.564229000	10.5453	102	1
1522845990.564982000	10.546	1412	0
1522845990.566147000	10.5472	102	1
1522845990.566619000	10.5477	1412	0
1522845990.567084000	10.5481	102	1
1522845990.568355000	10.5494	1412	0
1522845990.569132000	10.5502	102	1
1522845990.570139000	10.5512	1412	0
1522845990.571163000	10.5522	102	1
1522845990.571829000	10.5529	1412	0
1522845990.572090000	10.5531	102	1
1522845990.573534000	10.5546	1412	0
1522845990.574083000	10.5551	102	1
1522845990.575164000	10.5562	1412	0
1522845990.576173000	10.5572	102	1
1522845990.576852000	10.5579	1412	0
1522845990.577095000	10.5581	102	1
1522845990.578523000	10.5596	1412	0
1522845990.579152000	10.5602	102	1
1522845990.580333000	10.5614	1412	0
1522845990.581169000	10.5622	102	1
1522845990.582021000	10.5631	1412	0
1522845990.583148000	10.5642	102	1
1522845990.586600000	10.5677	1412	0
1522845990.587184000	10.5682	102	1
1522845990.588293000	10.5693	1412	0
1522845990.589161000	10.5702	102	1
1522845990.591785000	10.5728	1412	0
1522845990.592172000	10.5732	102	1
1522845990.593474000	10.5745	1412	0
1522845990.594172000	10.5752	102	1
1522845990.595121000	10.5762	1412	0
1522845990.596151000	10.5772	102	1
1522845990.596822000	10.5779	1412	0
1522845990.597088000	10.5781	102	1
1522845990.598536000	10.5796	1412	0
1522845990.599168000	10.5802	102	1
1522845990.600217000	10.5813	1412	0
1522845990.601175000	10.5822	115	1
1522845990.601928000	10.583	1412	0
1522845990.602125000	10.5832	102	1
1522845990.604933000	10.586	1412	0
1522845990.606165000	10.5872	102	1
1522845990.606643000	10.5877	1412	0
1522845990.607093000	10.5881	102	1
1522845990.612899000	10.594	1412	0
1522845990.613081000	10.5941	102	1
1522845990.614582000	10.5956	1412	0
1522845990.615100000	10.5962	102	1
1522845990.616291000	10.5973	1412	0
1522845990.617089000	10.5981	102	1
1522845990.617976000	10.599	1412	0
1522845990.619094000	10.6001	102	1
1522845990.619790000	10.6008	1412	0
1522845990.620107000	10.6012	102	1
1522845990.621479000	10.6025	1412	0
1522845990.622087000	10.6031	102	1
1522845990.623158000	10.6042	1412	0
1522845990.624093000	10.6051	102	1
1522845990.624879000	10.6059	1412	0
1522845990.625089000	10.6061	102	1
1522845990.626571000	10.6076	1412	0
1522845990.627085000	10.6081	102	1
1522845990.628254000	10.6093	1412	0
1522845990.629104000	10.6102	102	1
1522845990.629993000	10.611	1412	0
1522845990.631094000	10.6121	102	1
1522845990.631683000	10.6127	1412	0
1522845990.632086000	10.6131	102	1
1522845990.633367000	10.6144	1412	0
1522845990.634108000	10.6152	102	1
1522845990.635059000	10.6161	1412	0
1522845990.636091000	10.6171	102	1
1522845990.636813000	10.6179	1412	0
1522845990.637107000	10.6182	102	1
1522845990.638502000	10.6196	1412	0
1522845990.639086000	10.6201	102	1
1522845990.640233000	10.6213	1412	0
1522845990.641096000	10.6222	115	1
1522845990.641938000	10.623	1412	0
1522845990.642131000	10.6232	102	1
1522845990.643624000	10.6247	1412	0
1522845990.644093000	10.6251	102	1
1522845990.645415000	10.6265	1412	0
1522845990.646108000	10.6272	102	1
1522845990.647095000	10.6281	1412	0
1522845990.648089000	10.6291	102	1
1522845990.648801000	10.6299	1412	0
1522845990.649090000	10.6301	102	1
1522845990.650512000	10.6316	1412	0
1522845990.651089000	10.6321	102	1
1522845990.652207000	10.6333	1412	0
1522845990.653167000	10.6342	102	1
1522845990.653929000	10.635	1412	0
1522845990.655177000	10.6362	102	1
1522845990.655649000	10.6367	1412	0
1522845990.656174000	10.6372	102	1
1522845990.657335000	10.6384	1412	0
1522845990.658149000	10.6392	102	1
1522845990.659023000	10.6401	1412	0
1522845990.660147000	10.6412	102	1
1522845990.660761000	10.6418	1412	0
1522845990.661174000	10.6422	102	1
1522845990.662402000	10.6435	1412	0
1522845990.663176000	10.6442	102	1
1522845990.664132000	10.6452	1412	0
1522845990.665153000	10.6462	102	1
1522845990.665830000	10.6469	1412	0
1522845990.666085000	10.6471	102	1
1522845990.667518000	10.6486	1412	0
1522845990.667746000	10.6488	98	1
1522845990.668175000	10.6492	102	1
1522845990.669415000	10.6505	1412	0
1522845990.670175000	10.6512	102	1
1522845990.671139000	10.6522	1412	0
1522845990.671146000	10.6522	98	1
1522845990.672152000	10.6532	102	1
1522845990.672782000	10.6538	1412	0
1522845990.673260000	10.6543	102	1
1522845990.674455000	10.6555	1412	0
1522845990.675112000	10.6562	102	1
1522845990.676145000	10.6572	1412	0
1522845990.677152000	10.6582	102	1
1522845990.677842000	10.6589	1412	0
1522845990.678092000	10.6591	102	1
1522845990.679641000	10.6607	1412	0
1522845990.680159000	10.6612	102	1
1522845990.681394000	10.6624	1412	0
1522845990.682176000	10.6632	102	1
1522845990.683089000	10.6641	1412	0
1522845990.684157000	10.6652	102	1
1522845990.684776000	10.6658	1412	0
1522845990.685177000	10.6662	102	1
1522845990.686466000	10.6675	1412	0
1522845990.687148000	10.6682	102	1
1522845990.688309000	10.6694	1412	0
1522845990.689171000	10.6702	102	1
1522845990.690055000	10.6711	1412	0
1522845990.691174000	10.6722	102	1
1522845990.691798000	10.6729	1412	0
1522845990.692101000	10.6732	102	1
1522845990.700358000	10.6814	1412	0
1522845990.701183000	10.6822	102	1
1522845990.702114000	10.6832	1412	0
1522845990.703156000	10.6842	102	1
1522845990.703828000	10.6849	1412	0
1522845990.704102000	10.6852	102	1
1522845990.705737000	10.6868	1412	0
1522845990.706176000	10.6872	102	1
1522845990.707426000	10.6885	1412	0
1522845990.708179000	10.6892	102	1
1522845990.709142000	10.6902	1412	0
1522845990.710176000	10.6912	102	1
1522845990.710927000	10.692	1412	0
1522845990.712183000	10.6932	115	1
1522845990.712672000	10.6937	1412	0
1522845990.713175000	10.6942	102	1
1522845990.714536000	10.6956	1412	0
1522845990.715176000	10.6962	102	1
1522845990.716169000	10.6972	1412	0
1522845990.717092000	10.6981	102	1
1522845990.717840000	10.6989	1412	0
1522845990.718206000	10.6993	102	1
1522845990.719741000	10.7008	1412	0
1522845990.720186000	10.7012	102	1
1522845990.721565000	10.7026	1412	0
1522845990.722154000	10.7032	102	1
1522845990.725717000	10.7068	1412	0
1522845990.725933000	10.707	98	1
1522845990.725963000	10.707	98	1
1522845990.726094000	10.7071	102	1
1522845990.727406000	10.7085	1412	0
1522845990.728101000	10.7092	102	1
1522845990.729021000	10.7101	1412	0
1522845990.730171000	10.7112	102	1
1522845990.730831000	10.7119	1412	0
1522845990.731128000	10.7122	102	1
1522845990.732520000	10.7136	1412	0
1522845990.733179000	10.7142	102	1
1522845990.734133000	10.7152	1412	0
1522845990.735079000	10.7161	102	1
1522845990.735818000	10.7169	1412	0
1522845990.736082000	10.7171	102	1
1522845990.737580000	10.7186	1412	0
1522845990.738183000	10.7192	102	1
1522845990.739258000	10.7203	1412	0
1522845990.740182000	10.7212	102	1
1522845990.741003000	10.7221	1412	0
1522845990.742178000	10.7232	102	1
1522845990.742686000	10.7237	1412	0
1522845990.743180000	10.7242	102	1
1522845990.744376000	10.7254	1412	0
1522845990.745176000	10.7262	102	1
1522845990.746115000	10.7272	1412	0
1522845990.747185000	10.7282	102	1
1522845990.751101000	10.7322	1412	0
1522845990.752161000	10.7332	102	1
1522845990.752807000	10.7339	1412	0
1522845990.753160000	10.7342	102	1
1522845990.754566000	10.7356	1412	0
1522845990.755154000	10.7362	102	1
1522845990.756218000	10.7373	1412	0
1522845990.757179000	10.7382	102	1
1522845990.757904000	10.739	1412	0
1522845990.758150000	10.7392	102	1
1522845990.759624000	10.7407	1412	0
1522845990.760178000	10.7412	102	1
1522845990.761362000	10.7424	1412	0
1522845990.762229000	10.7433	115	1
1522845990.762997000	10.7441	1412	0
1522845990.763128000	10.7442	102	1
1522845990.764704000	10.7458	1412	0
1522845990.765088000	10.7461	102	1
1522845990.766444000	10.7475	1412	0
1522845990.767184000	10.7482	102	1
1522845990.768146000	10.7492	1412	0
1522845990.769159000	10.7502	102	1
1522845990.769880000	10.7509	1412	0
1522845990.770141000	10.7512	102	1
1522845990.771679000	10.7527	1412	0
1522845990.772183000	10.7532	102	1
1522845990.773362000	10.7544	1412	0
1522845990.774180000	10.7552	102	1
1522845990.775102000	10.7562	1412	0
1522845990.776159000	10.7572	102	1
1522845990.776792000	10.7578	1412	0
1522845990.777180000	10.7582	102	1
1522845990.778489000	10.7595	1412	0
1522845990.779097000	10.7602	102	1
1522845990.780176000	10.7612	1412	0
1522845990.781187000	10.7622	102	1
1522845990.781874000	10.7629	1412	0
1522845990.782120000	10.7632	102	1
1522845990.783616000	10.7647	1412	0
1522845990.784186000	10.7652	102	1
1522845990.785358000	10.7664	1412	0
1522845990.786158000	10.7672	102	1
1522845990.787045000	10.7681	1412	0
1522845990.788181000	10.7692	102	1
1522845990.788732000	10.7698	1412	0
1522845990.788949000	10.77	98	1
1522845990.788979000	10.77	98	1
1522845990.789065000	10.7701	102	1
1522845990.790531000	10.7716	1412	0
1522845990.791155000	10.7722	102	1
1522845990.792157000	10.7732	98	1
1522845990.792158000	10.7732	1412	0
1522845990.793182000	10.7742	102	1
1522845990.793855000	10.7749	1412	0
1522845990.794116000	10.7752	102	1
1522845990.795600000	10.7767	1412	0
1522845990.796183000	10.7772	102	1
1522845990.797284000	10.7783	1412	0
1522845990.798182000	10.7792	102	1
1522845990.798921000	10.78	1412	0
1522845990.799150000	10.7802	102	1
1522845990.800661000	10.7817	1412	0
1522845990.801098000	10.7822	102	1
1522845990.802336000	10.7834	1412	0
1522845990.803108000	10.7842	102	1
1522845990.804096000	10.7852	1412	0
1522845990.805160000	10.7862	102	1
1522845990.805780000	10.7868	1412	0
1522845990.806183000	10.7872	102	1
1522845990.807467000	10.7885	1412	0
1522845990.808184000	10.7892	102	1
1522845990.809148000	10.7902	1412	0
1522845990.810160000	10.7912	102	1
1522845990.810829000	10.7919	1412	0
1522845990.811115000	10.7922	102	1
1522845990.812524000	10.7936	1412	0
1522845990.813145000	10.7942	102	1
1522845990.814266000	10.7953	1412	0
1522845990.815186000	10.7962	102	1
1522845990.815914000	10.797	1412	0
1522845990.816146000	10.7972	102	1
1522845990.817633000	10.7987	1412	0
1522845990.818181000	10.7992	102	1
1522845990.819318000	10.8004	1412	0
1522845990.820100000	10.8012	102	1
1522845990.821094000	10.8021	1412	0
1522845990.822164000	10.8032	102	1
1522845990.822786000	10.8038	1412	0
1522845990.823099000	10.8042	102	1
1522845990.824479000	10.8055	1412	0
1522845990.825111000	10.8062	115	1
1522845990.826294000	10.8073	1412	0
1522845990.827184000	10.8082	102	1
1522845990.827979000	10.809	1412	0
1522845990.829163000	10.8102	102	1
1522845990.829621000	10.8107	1412	0
1522845990.830189000	10.8112	102	1
1522845990.831401000	10.8125	1412	0
1522845990.832182000	10.8132	102	1
1522845990.833090000	10.8141	1412	0
1522845990.834185000	10.8152	102	1
1522845990.834776000	10.8158	1412	0
1522845990.835185000	10.8162	102	1
1522845990.836461000	10.8175	1412	0
1522845990.837183000	10.8182	102	1
1522845990.838143000	10.8192	1412	0
1522845990.839179000	10.8202	102	1
1522845990.839829000	10.8209	1412	0
1522845990.840101000	10.8212	102	1
1522845990.841580000	10.8226	1412	0
1522845990.842182000	10.8232	102	1
1522845990.843267000	10.8243	1412	0
1522845990.844167000	10.8252	102	1
1522845990.844913000	10.826	1412	0
1522845990.845142000	10.8262	102	1
1522845990.846641000	10.8277	1412	0
1522845990.847172000	10.8282	102	1
1522845990.852371000	10.8334	1412	0
1522845990.853164000	10.8342	102	1
1522845990.854080000	10.8351	1412	0
1522845990.855163000	10.8362	102	1
1522845990.855759000	10.8368	1412	0
1522845990.856185000	10.8372	102	1
1522845990.857446000	10.8385	1412	0
1522845990.858161000	10.8392	102	1
1522845990.859152000	10.8402	1412	0
1522845990.860162000	10.8412	102	1
1522845990.860909000	10.842	1412	0
1522845990.861172000	10.8422	102	1
1522845990.862631000	10.8437	1412	0
1522845990.863168000	10.8442	115	1
1522845990.864377000	10.8454	1412	0
1522845990.865160000	10.8462	102	1
1522845990.866072000	10.8471	1412	0
1522845990.867102000	10.8482	102	1
1522845990.867686000	10.8487	1412	0
1522845990.868179000	10.8492	102	1
1522845990.869503000	10.8506	1412	0
1522845990.870194000	10.8512	102	1
1522845990.871288000	10.8523	1412	0
1522845990.872188000	10.8532	102	1
1522845990.872989000	10.854	1412	0
1522845990.874185000	10.8552	102	1
1522845990.874674000	10.8557	1412	0
1522845990.875185000	10.8562	102	1
1522845990.876359000	10.8574	1412	0
1522845990.877184000	10.8582	102	1
1522845990.878046000	10.8591	1412	0
1522845990.879176000	10.8602	102	1
1522845990.879732000	10.8608	1412	0
1522845990.880095000	10.8611	102	1
1522845990.881477000	10.8625	1412	0
1522845990.882188000	10.8632	102	1
1522845990.883155000	10.8642	1412	0
1522845990.884109000	10.8652	102	1
1522845990.884780000	10.8658	1412	0
1522845990.885091000	10.8661	102	1
1522845990.886538000	10.8676	1412	0
1522845990.887167000	10.8682	102	1
1522845990.888156000	10.8692	1412	0
1522845990.889178000	10.8702	102	1
1522845990.889927000	10.871	1412	0
1522845990.891162000	10.8722	102	1
1522845990.891655000	10.8727	1412	0
1522845990.892187000	10.8732	102	1
1522845990.893344000	10.8744	1412	0
1522845990.894189000	10.8752	102	1
1522845990.895031000	10.8761	1412	0
1522845990.896185000	10.8772	102	1
1522845990.896646000	10.8777	1412	0
1522845990.896864000	10.8779	98	1
1522845990.897166000	10.8782	102	1
1522845990.898407000	10.8795	1412	0
1522845990.899175000	10.8802	102	1
1522845990.900153000	10.8812	1412	0
1522845990.900176000	10.8812	98	1
1522845990.901165000	10.8822	102	1
1522845990.901844000	10.8829	1412	0
1522845990.902120000	10.8832	102	1
1522845990.903528000	10.8846	1412	0
1522845990.904108000	10.8852	102	1
1522845990.905201000	10.8863	1412	0
1522845990.906130000	10.8872	102	1
1522845990.906926000	10.888	1412	0
1522845990.908194000	10.8892	102	1
1522845990.908647000	10.8897	1412	0
1522845990.909187000	10.8902	102	1
1522845990.910416000	10.8915	1412	0
1522845990.911189000	10.8922	102	1
1522845990.912107000	10.8932	1412	0
1522845990.913112000	10.8942	102	1
1522845990.913803000	10.8949	1412	0
1522845990.914129000	10.8952	102	1
1522845990.915489000	10.8965	1412	0
1522845990.916176000	10.8972	102	1
1522845990.917240000	10.8983	1412	0
1522845990.918094000	10.8991	102	1
1522845990.919049000	10.9001	1412	0
1522845990.920198000	10.9013	102	1
1522845990.920823000	10.9019	1412	0
1522845990.921191000	10.9022	102	1
1522845990.922525000	10.9036	1412	0
1522845990.923187000	10.9042	102	1
1522845990.924159000	10.9052	1412	0
1522845990.925189000	10.9062	102	1
1522845990.925844000	10.9069	1412	0
1522845990.926102000	10.9072	102	1
1522845990.927584000	10.9086	1412	0
1522845990.928188000	10.9092	102	1
1522845990.929239000	10.9103	1412	0
1522845990.930095000	10.9111	102	1
1522845990.931006000	10.9121	1412	0
1522845990.932167000	10.9132	102	1
1522845990.932751000	10.9138	1412	0
1522845990.933195000	10.9142	115	1
1522845990.934490000	10.9155	1412	0
1522845990.935190000	10.9162	102	1
1522845990.936158000	10.9172	1412	0
1522845990.937162000	10.9182	102	1
1522845990.937830000	10.9189	1412	0
1522845990.938142000	10.9192	102	1
1522845990.939546000	10.9206	1412	0
1522845990.940191000	10.9212	102	1
1522845990.950114000	10.9312	1412	0
1522845990.951185000	10.9322	102	1
1522845990.951830000	10.9329	1412	0
1522845990.952124000	10.9332	102	1
1522845990.953565000	10.9346	1412	0
1522845990.954191000	10.9352	102	1
1522845990.955198000	10.9363	1412	0
1522845990.956190000	10.9372	102	1
1522845990.956882000	10.9379	1412	0
1522845990.957112000	10.9382	102	1
1522845990.958626000	10.9397	1412	0
1522845990.959184000	10.9402	102	1
1522845990.960359000	10.9414	1412	0
1522845990.961192000	10.9422	102	1
1522845990.962113000	10.9432	1412	0
1522845990.963192000	10.9442	102	1
1522845990.963812000	10.9449	1412	0
1522845990.964190000	10.9452	102	1
1522845990.965497000	10.9466	1412	0
1522845990.966111000	10.9472	102	1
1522845990.967160000	10.9482	1412	0
1522845990.968196000	10.9492	102	1
1522845990.968831000	10.9499	1412	0
1522845990.969125000	10.9502	102	1
1522845990.970611000	10.9517	1412	0
1522845990.971192000	10.9522	102	1
1522845990.972260000	10.9533	1412	0
1522845990.973168000	10.9542	102	1
1522845990.973983000	10.955	1412	0
1522845990.975192000	10.9562	102	1
1522845990.975672000	10.9567	1412	0
1522845990.976197000	10.9573	115	1
1522845990.977421000	10.9585	1412	0
1522845990.978190000	10.9592	102	1
1522845990.979105000	10.9602	1412	0
1522845990.980148000	10.9612	102	1
1522845990.980827000	10.9619	1412	0
1522845990.981193000	10.9622	102	1
1522845990.982535000	10.9636	1412	0
1522845990.983192000	10.9642	102	1
1522845990.984167000	10.9652	1412	0
1522845990.985098000	10.9662	102	1
1522845990.985880000	10.9669	1412	0
1522845990.986112000	10.9672	102	1
1522845990.987655000	10.9687	1412	0
1522845990.988198000	10.9693	102	1
1522845990.989345000	10.9704	1412	0
1522845990.990173000	10.9712	102	1
1522845990.991092000	10.9721	1412	0
1522845990.992171000	10.9732	102	1
1522845990.992781000	10.9738	1412	0
1522845990.993193000	10.9742	102	1
1522845990.994471000	10.9755	1412	0
1522845990.995168000	10.9762	102	1
1522845990.996147000	10.9772	1412	0
1522845990.997107000	10.9782	102	1
1522845990.997831000	10.9789	1412	0
1522845990.998123000	10.9792	102	1
1522845990.999530000	10.9806	1412	0
1522845991.000192000	10.9812	102	1
1522845991.001422000	10.9825	1412	0
1522845991.001607000	10.9827	98	1
1522845991.002172000	10.9832	102	1
1522845991.003057000	10.9841	1412	0
1522845991.004111000	10.9852	102	1
1522845991.004728000	10.9858	1412	0
1522845991.004877000	10.9859	98	1
1522845991.005160000	10.9862	102	1
1522845991.006477000	10.9875	1412	0
1522845991.007196000	10.9883	102	1
1522845991.008162000	10.9892	1412	0
1522845991.008354000	10.9894	98	1
1522845991.009184000	10.9902	102	1
1522845991.010160000	10.9912	1412	0
1522845991.011197000	10.9923	102	1
1522845991.011859000	10.9929	1412	0
1522845991.012120000	10.9932	102	1
1522845991.013196000	10.9943	98	1
1522845991.013593000	10.9946	1412	0
1522845991.014113000	10.9952	102	1
1522845991.015420000	10.9965	1412	0
1522845991.016197000	10.9973	102	1
1522845991.016232000	10.9973	98	1
1522845991.017107000	10.9982	1412	0
1522845991.018174000	10.9992	102	1
1522845991.018792000	10.9998	1412	0
1522845991.019178000	11.0002	102	1
1522845991.020168000	11.0012	98	1
1522845991.020522000	11.0016	1412	0
1522845991.021196000	11.0022	102	1
1522845991.022163000	11.0032	1412	0
1522845991.023192000	11.0042	102	1
1522845991.023848000	11.0049	1412	0
1522845991.024113000	11.0052	102	1
1522845991.025591000	11.0066	1412	0
1522845991.026195000	11.0072	102	1
1522845991.027207000	11.0083	1412	0
1522845991.028193000	11.0092	102	1
1522845991.032587000	11.0136	1412	0
1522845991.033110000	11.0142	102	1
1522845991.034330000	11.0154	1412	0
1522845991.035168000	11.0162	102	1
1522845991.036096000	11.0172	1412	0
1522845991.037177000	11.0182	102	1
1522845991.037784000	11.0188	1412	0
1522845991.038196000	11.0193	102	1
1522845991.039469000	11.0205	1412	0
1522845991.040197000	11.0213	102	1
1522845991.041162000	11.0222	1412	0
1522845991.042173000	11.0232	102	1
1522845991.042846000	11.0239	1412	0
1522845991.043104000	11.0242	102	1
1522845991.044587000	11.0256	1412	0
1522845991.045172000	11.0262	102	1
1522845991.046270000	11.0273	1412	0
1522845991.047199000	11.0283	102	1
1522845991.047926000	11.029	1412	0
1522845991.048166000	11.0292	102	1
1522845991.049782000	11.0308	1412	0
1522845991.050203000	11.0313	102	1
1522845991.051468000	11.0325	1412	0
1522845991.052174000	11.0332	102	1
1522845991.053148000	11.0342	1412	0
1522845991.054198000	11.0353	102	1
1522845991.054851000	11.0359	1412	0
1522845991.055128000	11.0362	102	1
1522845991.056591000	11.0376	1412	0
1522845991.057200000	11.0383	115	1
1522845991.058278000	11.0393	1412	0
1522845991.059201000	11.0403	102	1
1522845991.060010000	11.0411	1412	0
1522845991.061175000	11.0422	102	1
1522845991.061704000	11.0428	1412	0
1522845991.062199000	11.0433	102	1
1522845991.063320000	11.0444	1412	0
1522845991.064107000	11.0452	102	1
1522845991.065007000	11.0461	1412	0
1522845991.066182000	11.0472	102	1
1522845991.066766000	11.0478	1412	0
1522845991.067199000	11.0483	102	1
1522845991.068452000	11.0495	1412	0
1522845991.069177000	11.0502	102	1
1522845991.070164000	11.0512	1412	0
1522845991.071198000	11.0523	102	1
1522845991.071829000	11.0529	1412	0
1522845991.072198000	11.0533	102	1
1522845991.073560000	11.0546	1412	0
1522845991.074198000	11.0553	102	1
1522845991.075186000	11.0562	1412	0
1522845991.076197000	11.0573	102	1
1522845991.076881000	11.0579	1412	0
1522845991.077139000	11.0582	102	1
1522845991.078623000	11.0597	1412	0
1522845991.079192000	11.0602	102	1
1522845991.080362000	11.0614	1412	0
1522845991.081109000	11.0622	102	1
1522845991.082055000	11.0631	1412	0
1522845991.083202000	11.0643	102	1
1522845991.083740000	11.0648	1412	0
1522845991.084203000	11.0653	102	1
1522845991.085484000	11.0665	1412	0
1522845991.086179000	11.0672	102	1
1522845991.087165000	11.0682	1412	0
1522845991.088176000	11.0692	102	1
1522845991.088822000	11.0699	1412	0
1522845991.089133000	11.0702	102	1
1522845991.090608000	11.0717	1412	0
1522845991.091205000	11.0723	115	1
1522845991.092233000	11.0733	1412	0
1522845991.093174000	11.0742	102	1
1522845991.094042000	11.0751	1412	0
1522845991.095178000	11.0762	102	1
1522845991.095731000	11.0768	1412	0
1522845991.095957000	11.077	98	1
1522845991.096199000	11.0773	102	1
1522845991.097392000	11.0784	1412	0
1522845991.098201000	11.0793	102	1
1522845991.099104000	11.0802	1412	0
1522845991.099113000	11.0802	98	1
1522845991.100201000	11.0813	102	1
1522845991.100850000	11.0819	1412	0
1522845991.101101000	11.0822	102	1
1522845991.102552000	11.0836	1412	0
1522845991.103113000	11.0842	102	1
1522845991.104348000	11.0854	1412	0
1522845991.105201000	11.0863	102	1
1522845991.106037000	11.0871	1412	0
1522845991.107200000	11.0883	102	1
1522845991.107722000	11.0888	1412	0
1522845991.108201000	11.0893	102	1
1522845991.109459000	11.0905	1412	0
1522845991.110198000	11.0913	102	1
1522845991.111209000	11.0923	1412	0
1522845991.112199000	11.0933	102	1
1522845991.112920000	11.094	1412	0
1522845991.113150000	11.0942	102	1
1522845991.114597000	11.0957	1412	0
1522845991.115202000	11.0963	102	1
1522845991.116330000	11.0974	1412	0
1522845991.117201000	11.0983	102	1
1522845991.118016000	11.0991	1412	0
1522845991.119176000	11.1002	102	1
1522845991.119744000	11.1008	1412	0
1522845991.120201000	11.1013	102	1
1522845991.121438000	11.1025	1412	0
1522845991.122202000	11.1033	102	1
1522845991.123053000	11.1041	1412	0
1522845991.124114000	11.1052	102	1
1522845991.124740000	11.1058	1412	0
1522845991.125133000	11.1062	102	1
1522845991.126497000	11.1076	1412	0
1522845991.127205000	11.1083	102	1
1522845991.128219000	11.1093	1412	0
1522845991.129196000	11.1102	102	1
1522845991.142671000	11.1237	1412	0
1522845991.143206000	11.1243	102	1
1522845991.144365000	11.1254	1412	0
1522845991.145207000	11.1263	115	1
1522845991.146055000	11.1271	1412	0
1522845991.147179000	11.1282	102	1
1522845991.147672000	11.1287	1412	0
1522845991.148203000	11.1293	102	1
1522845991.149433000	11.1305	1412	0
1522845991.150205000	11.1313	102	1
1522845991.151182000	11.1322	1412	0
1522845991.152205000	11.1333	102	1
1522845991.152822000	11.1339	1412	0
1522845991.153203000	11.1343	102	1
1522845991.154566000	11.1356	1412	0
1522845991.155175000	11.1362	102	1
1522845991.156203000	11.1373	1412	0
1522845991.157202000	11.1383	102	1
1522845991.157892000	11.1389	1412	0
1522845991.158124000	11.1392	102	1
1522845991.159581000	11.1406	1412	0
1522845991.160166000	11.1412	102	1
1522845991.161364000	11.1424	1412	0
1522845991.162207000	11.1433	102	1
1522845991.163062000	11.1441	1412	0
1522845991.164182000	11.1452	102	1
1522845991.164754000	11.1458	1412	0
1522845991.165203000	11.1463	102	1
1522845991.166394000	11.1474	1412	0
1522845991.167121000	11.1482	102	1
1522845991.168069000	11.1491	1412	0
1522845991.169140000	11.1502	102	1
1522845991.169812000	11.1509	1412	0
1522845991.170119000	11.1512	102	1
1522845991.171498000	11.1526	1412	0
1522845991.172118000	11.1532	102	1
1522845991.173176000	11.1542	1412	0
1522845991.174185000	11.1552	102	1
1522845991.174868000	11.1559	1412	0
1522845991.175124000	11.1562	102	1
1522845991.176611000	11.1577	1412	0
1522845991.177184000	11.1582	102	1
1522845991.178305000	11.1594	1412	0
1522845991.179183000	11.1602	115	1
1522845991.180117000	11.1612	1412	0
1522845991.181240000	11.1623	102	1
1522845991.181952000	11.163	1412	0
1522845991.182111000	11.1632	98	1
1522845991.183183000	11.1642	102	1
1522845991.183664000	11.1647	1412	0
1522845991.184128000	11.1652	102	1
1522845991.185437000	11.1665	1412	0
1522845991.186162000	11.1672	102	1
1522845991.186235000	11.1673	98	1
1522845991.187180000	11.1682	1412	0
1522845991.188206000	11.1693	102	1
1522845991.189207000	11.1703	1412	0
1522845991.190206000	11.1713	102	1
1522845991.190973000	11.172	1412	0
1522845991.192181000	11.1732	102	1
1522845991.192792000	11.1738	1412	0
1522845991.193204000	11.1743	102	1
1522845991.194476000	11.1755	1412	0
1522845991.195205000	11.1763	102	1
1522845991.196244000	11.1773	1412	0
1522845991.197203000	11.1783	102	1
1522845991.197915000	11.179	1412	0
1522845991.198150000	11.1792	102	1
1522845991.199796000	11.1809	1412	0
1522845991.200199000	11.1813	102	1
1522845991.201529000	11.1826	1412	0
1522845991.202205000	11.1833	102	1
1522845991.207409000	11.1885	1412	0
1522845991.208207000	11.1893	102	1
1522845991.209112000	11.1902	1412	0
1522845991.210207000	11.1913	102	1
1522845991.210981000	11.192	1412	0
1522845991.212185000	11.1932	102	1
1522845991.212616000	11.1937	1412	0
1522845991.213121000	11.1942	102	1
1522845991.214403000	11.1955	1412	0
1522845991.215128000	11.1962	102	1
1522845991.216138000	11.1972	1412	0
1522845991.217190000	11.1982	102	1
1522845991.217982000	11.199	1412	0
1522845991.219195000	11.2002	102	1
1522845991.219674000	11.2007	1412	0
1522845991.220207000	11.2013	102	1
1522845991.221543000	11.2026	1412	0
1522845991.222208000	11.2033	102	1
1522845991.223175000	11.2042	1412	0
1522845991.224205000	11.2053	102	1
1522845991.225024000	11.2061	1412	0
1522845991.226211000	11.2073	115	1
1522845991.226714000	11.2078	1412	0
1522845991.227207000	11.2083	102	1
1522845991.228490000	11.2095	1412	0
1522845991.229200000	11.2103	102	1
1522845991.230173000	11.2112	1412	0
1522845991.231192000	11.2122	102	1
1522845991.232027000	11.2131	1412	0
1522845991.233274000	11.2143	102	1
1522845991.233785000	11.2148	1412	0
1522845991.234210000	11.2153	102	1
1522845991.235573000	11.2166	1412	0
1522845991.236208000	11.2173	102	1
1522845991.237199000	11.2183	1412	0
1522845991.238185000	11.2192	102	1
1522845991.239040000	11.2201	1412	0
1522845991.240186000	11.2212	102	1
1522845991.240780000	11.2218	1412	0
1522845991.241127000	11.2222	102	1
1522845991.242505000	11.2236	1412	0
1522845991.243126000	11.2242	102	1
1522845991.244189000	11.2252	1412	0
1522845991.245189000	11.2262	102	1
1522845991.246107000	11.2272	1412	0
1522845991.246326000	11.2274	98	1
1522845991.246356000	11.2274	98	1
1522845991.247194000	11.2282	102	1
1522845991.247794000	11.2288	1412	0
1522845991.248263000	11.2293	102	1
1522845991.249481000	11.2305	1412	0
1522845991.250211000	11.2313	102	1
1522845991.251256000	11.2323	1412	0
1522845991.252142000	11.2332	102	1
1522845991.252933000	11.234	1412	0
1522845991.254182000	11.2352	102	1
1522845991.254696000	11.2357	1412	0
1522845991.255121000	11.2362	102	1
1522845991.256527000	11.2376	1412	0
1522845991.257209000	11.2383	102	1
1522845991.258176000	11.2392	1412	0
1522845991.259206000	11.2403	102	1
1522845991.259910000	11.241	1412	0
1522845991.260161000	11.2412	102	1
1522845991.265028000	11.2461	1412	0
1522845991.266325000	11.2474	102	1
1522845991.266798000	11.2479	1412	0
1522845991.267212000	11.2483	102	1
1522845991.268541000	11.2496	1412	0
1522845991.269209000	11.2503	102	1
1522845991.270227000	11.2513	1412	0
1522845991.271188000	11.2522	102	1
1522845991.271940000	11.253	1412	0
1522845991.272176000	11.2532	102	1
1522845991.273670000	11.2547	1412	0
1522845991.274120000	11.2552	102	1
1522845991.275416000	11.2565	1412	0
1522845991.276219000	11.2573	102	1
1522845991.277102000	11.2582	1412	0
1522845991.278210000	11.2593	102	1
1522845991.278790000	11.2598	1412	0
1522845991.279204000	11.2603	102	1
1522845991.280535000	11.2616	1412	0
1522845991.281213000	11.2623	102	1
1522845991.282153000	11.2632	1412	0
1522845991.283242000	11.2643	115	1
1522845991.283860000	11.2649	1412	0
1522845991.284136000	11.2652	102	1
1522845991.285603000	11.2667	1412	0
1522845991.286216000	11.2673	102	1
1522845991.287288000	11.2683	1412	0
1522845991.288210000	11.2693	102	1
1522845991.288939000	11.27	1412	0
1522845991.289170000	11.2702	102	1
1522845991.290716000	11.2718	1412	0
1522845991.291190000	11.2722	102	1
1522845991.292460000	11.2735	1412	0
1522845991.293211000	11.2743	102	1
1522845991.294144000	11.2752	1412	0
1522845991.295189000	11.2762	102	1
1522845991.295828000	11.2769	1412	0
1522845991.296137000	11.2772	102	1
1522845991.297529000	11.2786	1412	0
1522845991.298210000	11.2793	102	1
1522845991.299182000	11.2802	1412	0
1522845991.300131000	11.2812	102	1
1522845991.300946000	11.282	1412	0
1522845991.301107000	11.2822	102	1
1522845991.302709000	11.2838	1412	0
1522845991.303132000	11.2842	102	1
1522845991.304397000	11.2855	1412	0
1522845991.305190000	11.2862	102	1
1522845991.306085000	11.2871	1412	0
1522845991.307211000	11.2883	102	1
1522845991.307769000	11.2888	1412	0
1522845991.308189000	11.2892	102	1
1522845991.309454000	11.2905	1412	0
1522845991.309687000	11.2907	98	1
1522845991.309705000	11.2908	98	1
1522845991.310211000	11.2913	102	1
1522845991.312911000	11.294	1412	0
1522845991.313007000	11.2941	98	1
1522845991.313119000	11.2942	102	1
1522845991.314671000	11.2957	1412	0
1522845991.315278000	11.2963	102	1
1522845991.316305000	11.2974	1412	0
1522845991.317127000	11.2982	102	1
1522845991.317977000	11.299	1412	0
1522845991.319630000	11.3007	102	1
1522845991.319760000	11.3008	1412	0
1522845991.320124000	11.3012	102	1
1522845991.321515000	11.3026	1412	0
1522845991.322192000	11.3032	102	1
1522845991.323182000	11.3042	1412	0
1522845991.324192000	11.3052	102	1
1522845991.324846000	11.3059	1412	0
1522845991.325140000	11.3062	102	1
1522845991.326590000	11.3076	1412	0
1522845991.327213000	11.3083	102	1
1522845991.328220000	11.3093	1412	0
1522845991.329211000	11.3103	102	1
1522845991.330074000	11.3111	1412	0
1522845991.331192000	11.3122	102	1
1522845991.331758000	11.3128	1412	0
1522845991.332139000	11.3132	102	1
1522845991.333385000	11.3144	1412	0
1522845991.334138000	11.3152	102	1
1522845991.335131000	11.3162	1412	0
1522845991.336161000	11.3172	102	1
1522845991.336828000	11.3179	1412	0
1522845991.337142000	11.3182	102	1
1522845991.338566000	11.3196	1412	0
1522845991.339191000	11.3202	102	1
1522845991.340301000	11.3214	1412	0
1522845991.341222000	11.3223	102	1
1522845991.341993000	11.323	1412	0
1522845991.343213000	11.3243	102	1
1522845991.343677000	11.3247	1412	0
1522845991.344214000	11.3253	102	1
1522845991.345364000	11.3264	1412	0
1522845991.346219000	11.3273	115	1
1522845991.347047000	11.3281	1412	0
1522845991.348213000	11.3293	102	1
1522845991.348733000	11.3298	1412	0
1522845991.349428000	11.3305	102	1
1522845991.350425000	11.3315	1412	0
1522845991.351219000	11.3323	102	1
1522845991.352152000	11.3332	1412	0
1522845991.353193000	11.3342	102	1
1522845991.353829000	11.3349	1412	0
1522845991.354164000	11.3352	102	1
1522845991.355529000	11.3366	1412	0
1522845991.356212000	11.3373	102	1
1522845991.357181000	11.3382	1412	0
1522845991.358214000	11.3393	102	1
1522845991.358849000	11.3399	1412	0
1522845991.359147000	11.3402	102	1
1522845991.360636000	11.3417	1412	0
1522845991.361213000	11.3423	102	1
1522845991.362254000	11.3433	1412	0
1522845991.363130000	11.3442	102	1
1522845991.367841000	11.3489	1412	0
1522845991.368151000	11.3492	102	1
1522845991.369590000	11.3506	1412	0
1522845991.370220000	11.3513	102	1
1522845991.371333000	11.3524	1412	0
1522845991.372218000	11.3533	102	1
1522845991.373093000	11.3541	1412	0
1522845991.374214000	11.3553	102	1
1522845991.374777000	11.3558	1412	0
1522845991.375215000	11.3563	102	1
1522845991.376473000	11.3575	1412	0
1522845991.377216000	11.3583	102	1
1522845991.378146000	11.3592	1412	0
1522845991.379209000	11.3603	102	1
1522845991.379851000	11.3609	1412	0
1522845991.380214000	11.3613	102	1
1522845991.381595000	11.3626	1412	0
1522845991.382217000	11.3633	102	1
1522845991.383215000	11.3643	1412	0
1522845991.384136000	11.3652	115	1
1522845991.384932000	11.366	1412	0
1522845991.385168000	11.3662	102	1
1522845991.386655000	11.3677	1412	0
1522845991.387196000	11.3683	102	1
1522845991.388340000	11.3694	1412	0
1522845991.389216000	11.3703	102	1
1522845991.390078000	11.3711	1412	0
1522845991.391217000	11.3723	102	1
1522845991.391767000	11.3728	1412	0
1522845991.392215000	11.3733	102	1
1522845991.393453000	11.3745	1412	0
1522845991.394209000	11.3753	102	1
1522845991.395130000	11.3762	1412	0
1522845991.396217000	11.3773	102	1
1522845991.396827000	11.3779	1412	0
1522845991.397126000	11.3782	102	1
1522845991.398571000	11.3796	1412	0
1522845991.399148000	11.3802	102	1
1522845991.400240000	11.3813	1412	0
1522845991.401132000	11.3822	102	1
1522845991.401941000	11.383	1412	0
1522845991.402122000	11.3832	102	1
1522845991.403619000	11.3847	1412	0
1522845991.404288000	11.3853	102	1
1522845991.405364000	11.3864	1412	0
1522845991.406197000	11.3873	102	1
1522845991.407059000	11.3881	1412	0
1522845991.408219000	11.3893	102	1
1522845991.408745000	11.3898	1412	0
1522845991.409214000	11.3903	102	1
1522845991.410536000	11.3916	1412	0
1522845991.411216000	11.3923	102	1
1522845991.412185000	11.3932	1412	0
1522845991.413217000	11.3943	102	1
1522845991.413857000	11.3949	1412	0
1522845991.414151000	11.3952	102	1
1522845991.415600000	11.3967	1412	0
1522845991.416572000	11.3976	102	1
1522845991.417222000	11.3983	1412	0
1522845991.418193000	11.3992	115	1
1522845991.418912000	11.4	1412	0
1522845991.419145000	11.4002	102	1
1522845991.420702000	11.4018	1412	0
1522845991.421225000	11.4023	102	1
1522845991.422355000	11.4034	170	0
1522845991.424206000	11.4053	98	1
1522845991.427193000	11.4082	98	1
1522845991.431193000	11.4122	98	1
1522845991.435154000	11.4162	98	1
1522845991.438203000	11.4193	98	1
1522845991.439846000	11.4209	155	0
1522845991.442219000	11.4233	98	1
1522845991.445147000	11.4262	98	1
1522845991.448700000	11.4298	162	0
1522845991.448910000	11.43	98	1
1522845991.452203000	11.4333	98	1
1522845991.455602000	11.4367	152	0
1522845991.455843000	11.4369	98	1
1522845991.459201000	11.4403	98	1
1522845991.461185000	11.4422	194	0
1522845991.461358000	11.4424	98	1
1522845991.462981000	11.444	191	0
1522845991.464699000	11.4458	113	0
1522845991.464887000	11.4459	98	1
1522845991.466365000	11.4474	116	0
1522845991.466453000	11.4475	98	1
1522845991.468069000	11.4491	119	0
1522845991.468195000	11.4492	98	1
1522845991.469825000	11.4509	113	0
1522845991.471222000	11.4523	98	1
1522845991.473204000	11.4543	98	1
1522845991.473233000	11.4543	98	1
1522845991.487364000	11.4684	128	0
1522845991.498907000	11.48	116	0
1522845991.510473000	11.4915	113	0
1522845991.586615000	11.5677	1412	0
1522845991.587255000	11.5683	141	1
1522845991.607077000	11.5881	1412	0
1522845991.608209000	11.5893	100	1
1522845991.608763000	11.5898	1412	0
1522845991.609225000	11.5903	100	1
1522845991.610583000	11.5916	1412	0
1522845991.611220000	11.5923	100	1
1522845991.612206000	11.5933	1412	0
1522845991.613210000	11.5943	100	1
1522845991.613925000	11.595	1412	0
1522845991.614186000	11.5952	100	1
1522845991.630056000	11.6111	1412	0
1522845991.631232000	11.6123	100	1
1522845991.631764000	11.6128	1412	0
1522845991.632233000	11.6133	100	1
1522845991.633383000	11.6144	1412	0
1522845991.634139000	11.6152	100	1
1522845991.635076000	11.6161	1412	0
1522845991.636171000	11.6172	100	1
1522845991.636790000	11.6178	1412	0
1522845991.637238000	11.6183	100	1
1522845991.659797000	11.6409	1412	0
1522845991.660145000	11.6412	100	1
1522845991.661489000	11.6425	1412	0
1522845991.662212000	11.6433	100	1
1522845991.663126000	11.6442	1412	0
1522845991.664144000	11.6452	100	1
1522845991.664819000	11.6459	1412	0
1522845991.665140000	11.6462	100	1
1522845991.666554000	11.6476	1412	0
1522845991.667246000	11.6483	100	1
1522845991.688195000	11.6692	1412	0
1522845991.689239000	11.6703	100	1
1522845991.690517000	11.6716	1412	0
1522845991.691210000	11.6723	100	1
1522845991.692303000	11.6734	1412	0
1522845991.693231000	11.6743	100	1
1522845991.694139000	11.6752	1412	0
1522845991.695238000	11.6763	113	1
1522845991.695814000	11.6769	1412	0
1522845991.696235000	11.6773	100	1
1522845991.711775000	11.6928	1412	0
1522845991.712186000	11.6932	100	1
1522845991.713481000	11.6945	1412	0
1522845991.714237000	11.6953	100	1
1522845991.717032000	11.6981	1412	0
1522845991.718146000	11.6992	100	1
1522845991.718680000	11.6997	1412	0
1522845991.719219000	11.7003	100	1
1522845991.720475000	11.7015	1412	0
1522845991.721214000	11.7023	100	1
1522845991.735215000	11.7163	1412	0
1522845991.736177000	11.7172	100	1
1522845991.737475000	11.7185	1412	0
1522845991.738236000	11.7193	100	1
1522845991.739161000	11.7202	1412	0
1522845991.740236000	11.7213	100	1
1522845991.740934000	11.722	1412	0
1522845991.741157000	11.7222	100	1
1522845991.742656000	11.7237	1412	0
1522845991.743208000	11.7243	100	1
1522845991.757059000	11.7381	1412	0
1522845991.758239000	11.7393	100	1
1522845991.758806000	11.7399	1412	0
1522845991.759228000	11.7403	100	1
1522845991.761003000	11.7421	1412	0
1522845991.762238000	11.7433	100	1
1522845991.762702000	11.7438	1412	0
1522845991.763237000	11.7443	100	1
1522845991.765333000	11.7464	1412	0
1522845991.766211000	11.7473	100	1
1522845991.774842000	11.7559	1412	0
1522845991.775165000	11.7562	100	1
1522845991.778613000	11.7597	1412	0
1522845991.779158000	11.7602	100	1
1522845991.780910000	11.762	1412	0
1522845991.781152000	11.7622	100	1
1522845991.783246000	11.7643	1412	0
1522845991.784163000	11.7652	113	1
1522845991.784937000	11.766	1412	0
1522845991.785184000	11.7662	100	1
1522845991.791790000	11.7728	1412	0
1522845991.792188000	11.7732	100	1
1522845991.797784000	11.7788	1412	0
1522845991.798240000	11.7793	100	1
1522845991.802418000	11.7835	1412	0
1522845991.803216000	11.7843	100	1
1522845991.804833000	11.7859	1412	0
1522845991.805220000	11.7863	100	1
1522845991.806566000	11.7876	1412	0
1522845991.807214000	11.7883	100	1
1522845991.808206000	11.7893	1412	0
1522845991.809214000	11.7903	100	1
1522845991.811139000	11.7922	1412	0
1522845991.812218000	11.7933	100	1
1522845991.812783000	11.7938	1412	0
1522845991.813155000	11.7942	100	1
1522845991.814458000	11.7955	1412	0
1522845991.815341000	11.7964	100	1
1522845991.816169000	11.7972	1412	0
1522845991.817244000	11.7983	100	1
1522845991.817841000	11.7989	1412	0
1522845991.818138000	11.7992	100	1
1522845991.819590000	11.8006	1412	0
1522845991.820243000	11.8013	100	1
1522845991.821363000	11.8024	1412	0
1522845991.822241000	11.8033	100	1
1522845991.823063000	11.8041	1412	0
1522845991.824243000	11.8053	100	1
1522845991.824827000	11.8059	1412	0
1522845991.825239000	11.8063	100	1
1522845991.826505000	11.8076	1412	0
1522845991.827241000	11.8083	100	1
1522845991.828189000	11.8092	1412	0
1522845991.829234000	11.8103	100	1
1522845991.829904000	11.811	1412	0
1522845991.830161000	11.8112	100	1
1522845991.831633000	11.8127	1412	0
1522845991.832246000	11.8133	113	1
1522845991.833265000	11.8143	1412	0
1522845991.834219000	11.8153	100	1
1522845991.835004000	11.8161	1412	0
1522845991.836241000	11.8173	100	1
1522845991.836753000	11.8178	1412	0
1522845991.837242000	11.8183	100	1
1522845991.838438000	11.8195	1412	0
1522845991.839170000	11.8202	100	1
1522845991.840167000	11.8212	1412	0
1522845991.841220000	11.8223	100	1
1522845991.841831000	11.8229	1412	0
1522845991.842219000	11.8233	100	1
1522845991.843552000	11.8246	1412	0
1522845991.844244000	11.8253	100	1
1522845991.851799000	11.8329	1412	0
1522845991.852165000	11.8332	100	1
1522845991.853511000	11.8346	1412	0
1522845991.854253000	11.8353	100	1
1522845991.855211000	11.8363	1412	0
1522845991.856246000	11.8373	100	1
1522845991.857032000	11.8381	1412	0
1522845991.858221000	11.8393	100	1
1522845991.858727000	11.8398	1412	0
1522845991.859229000	11.8403	100	1
1522845991.860576000	11.8416	1412	0
1522845991.861216000	11.8423	100	1
1522845991.862206000	11.8433	1412	0
1522845991.863242000	11.8443	100	1
1522845991.863918000	11.845	1412	0
1522845991.864166000	11.8452	100	1
1522845991.866146000	11.8472	1412	0
1522845991.867242000	11.8483	100	1
1522845991.867842000	11.8489	1412	0
1522845991.868243000	11.8493	100	1
1522845991.869621000	11.8507	1412	0
1522845991.870247000	11.8513	100	1
1522845991.871420000	11.8525	1412	0
1522845991.872245000	11.8533	100	1
1522845991.873038000	11.8541	1412	0
1522845991.874156000	11.8552	113	1
1522845991.876811000	11.8579	1412	0
1522845991.877252000	11.8583	100	1
1522845991.878555000	11.8596	1412	0
1522845991.879237000	11.8603	100	1
1522845991.880278000	11.8613	1412	0
1522845991.881246000	11.8623	100	1
1522845991.882145000	11.8632	1412	0
1522845991.883246000	11.8643	100	1
1522845991.883828000	11.8649	1412	0
1522845991.884243000	11.8653	100	1
1522845991.885584000	11.8666	1412	0
1522845991.886225000	11.8673	100	1
1522845991.887343000	11.8684	1412	0
1522845991.888247000	11.8693	100	1
1522845991.889032000	11.8701	1412	0
1522845991.890244000	11.8713	100	1
1522845991.890831000	11.8719	1412	0
1522845991.891224000	11.8723	100	1
1522845991.892521000	11.8736	1412	0
1522845991.893244000	11.8743	100	1
1522845991.894200000	11.8753	1412	0
1522845991.895223000	11.8763	100	1
1522845991.895919000	11.877	1412	0
1522845991.896179000	11.8772	100	1
1522845991.897639000	11.8787	1412	0
1522845991.898245000	11.8793	100	1
1522845991.899327000	11.8804	1412	0
1522845991.900231000	11.8813	100	1
1522845991.901073000	11.8821	1412	0
1522845991.902237000	11.8833	100	1
1522845991.902766000	11.8838	1412	0
1522845991.903251000	11.8843	100	1
1522845991.904453000	11.8855	1412	0
1522845991.905248000	11.8863	100	1
1522845991.915390000	11.8964	1412	0
1522845991.916224000	11.8973	100	1
1522845991.917009000	11.8981	1412	0
1522845991.917161000	11.8982	100	1
1522845991.918725000	11.8998	1412	0
1522845991.919165000	11.9002	113	1
1522845991.920518000	11.9016	1412	0
1522845991.921250000	11.9023	100	1
1522845991.922225000	11.9033	1412	0
1522845991.923226000	11.9043	100	1
1522845991.923933000	11.905	1412	0
1522845991.924197000	11.9053	100	1
1522845991.925723000	11.9068	1412	0
1522845991.926246000	11.9073	100	1
1522845991.927408000	11.9085	1412	0
1522845991.928221000	11.9093	100	1
1522845991.929155000	11.9102	1412	0
1522845991.930224000	11.9113	100	1
1522845991.930836000	11.9119	1412	0
1522845991.931221000	11.9123	100	1
1522845991.932582000	11.9136	1412	0
1522845991.933226000	11.9143	100	1
1522845991.934193000	11.9152	1412	0
1522845991.935229000	11.9163	100	1
1522845991.935884000	11.9169	1412	0
1522845991.936158000	11.9172	100	1
1522845991.937641000	11.9187	1412	0
1522845991.938256000	11.9193	100	1
1522845991.941123000	11.9222	1412	0
1522845991.942250000	11.9233	100	1
1522845991.942824000	11.9239	1412	0
1522845991.943246000	11.9243	100	1
1522845991.944572000	11.9256	1412	0
1522845991.945247000	11.9263	100	1
1522845991.946265000	11.9273	1412	0
1522845991.947249000	11.9283	100	1
1522845991.948007000	11.9291	1412	0
1522845991.948235000	11.9293	100	1
1522845991.950053000	11.9311	1412	0
1522845991.951248000	11.9323	100	1
1522845991.951745000	11.9328	1412	0
1522845991.952212000	11.9333	100	1
1522845991.953429000	11.9345	1412	0
1522845991.954254000	11.9353	100	1
1522845991.955186000	11.9362	1412	0
1522845991.956254000	11.9373	113	1
1522845991.956822000	11.9379	1412	0
1522845991.957247000	11.9383	100	1
1522845991.958566000	11.9396	1412	0
1522845991.959247000	11.9403	100	1
1522845991.960250000	11.9413	1412	0
1522845991.961250000	11.9423	100	1
1522845991.962000000	11.9431	1412	0
1522845991.962203000	11.9433	100	1
1522845991.963634000	11.9447	1412	0
1522845991.964163000	11.9452	100	1
1522845991.965591000	11.9466	1412	0
1522845991.966255000	11.9473	100	1
1522845991.967336000	11.9484	1412	0
1522845991.968250000	11.9493	100	1
1522845991.969129000	11.9502	1412	0
1522845991.970232000	11.9513	100	1
1522845991.970880000	11.9519	1412	0
1522845991.971184000	11.9522	100	1
1522845991.972623000	11.9537	1412	0
1522845991.973249000	11.9543	100	1
1522845991.974254000	11.9553	1412	0
1522845991.975226000	11.9563	100	1
1522845991.976052000	11.9571	1412	0
1522845991.977235000	11.9583	100	1
1522845991.977739000	11.9588	1412	0
1522845991.978249000	11.9593	100	1
1522845991.979427000	11.9605	1412	0
1522845991.980248000	11.9613	100	1
1522845991.981163000	11.9622	1412	0
1522845991.982227000	11.9633	100	1
1522845991.982831000	11.9639	1412	0
1522845991.983252000	11.9643	100	1
1522845991.984549000	11.9656	1412	0
1522845991.985251000	11.9663	100	1
1522845991.986226000	11.9673	1412	0
1522845991.987252000	11.9683	100	1
1522845992.002347000	11.9834	1412	0
1522845992.003256000	11.9843	100	1
1522845992.004100000	11.9852	1412	0
1522845992.005235000	11.9863	113	1
1522845992.005790000	11.9868	1412	0
1522845992.006253000	11.9873	100	1
1522845992.007481000	11.9885	1412	0
1522845992.008253000	11.9893	100	1
1522845992.009174000	11.9902	1412	0
1522845992.010254000	11.9913	100	1
1522845992.010862000	11.9919	1412	0
1522845992.011251000	11.9923	100	1
1522845992.012608000	11.9937	1412	0
1522845992.013252000	11.9943	100	1
1522845992.014370000	11.9954	1412	0
1522845992.015253000	11.9963	100	1
1522845992.016116000	11.9972	1412	0
1522845992.017227000	11.9983	102	1
1522845992.017800000	11.9989	1412	0
1522845992.018253000	11.9993	102	1
1522845992.019417000	12.0005	1412	0
1522845992.020258000	12.0013	102	1
1522845992.021214000	12.0023	1412	0
1522845992.022231000	12.0033	102	1
1522845992.022856000	12.0039	1412	0
1522845992.023167000	12.0042	102	1
1522845992.024529000	12.0056	1412	0
1522845992.025240000	12.0063	102	1
1522845992.026218000	12.0073	1412	0
1522845992.027254000	12.0083	102	1
1522845992.027932000	12.009	1412	0
1522845992.028177000	12.0092	102	1
1522845992.029656000	12.0107	1412	0
1522845992.030252000	12.0113	102	1
1522845992.031438000	12.0125	1412	0
1522845992.033169000	12.0142	1412	0
1522845992.033204000	12.0143	102	1
1522845992.034252000	12.0153	102	1
1522845992.034831000	12.0159	1412	0
1522845992.035251000	12.0163	102	1
1522845992.036456000	12.0175	112	0
1522845992.038221000	12.0193	1412	0
1522845992.039253000	12.0203	103	1
1522845992.039927000	12.021	1412	0
1522845992.040188000	12.0212	113	1
1522845992.041753000	12.0228	1412	0
1522845992.042255000	12.0233	100	1
1522845992.043438000	12.0245	1412	0
1522845992.044253000	12.0253	100	1
1522845992.045124000	12.0262	1412	0
1522845992.046231000	12.0273	100	1
1522845992.046807000	12.0279	1412	0
1522845992.047244000	12.0283	100	1
1522845992.048552000	12.0296	1412	0
1522845992.049241000	12.0303	100	1
1522845992.050246000	12.0313	1412	0
1522845992.051234000	12.0323	100	1
1522845992.051993000	12.033	1412	0
1522845992.052230000	12.0333	102	1
1522845992.053679000	12.0347	1412	0
1522845992.054168000	12.0352	102	1
1522845992.055366000	12.0364	1412	0
1522845992.056259000	12.0373	102	1
1522845992.057051000	12.0381	1412	0
1522845992.058253000	12.0393	102	1
1522845992.061917000	12.043	1412	0
1522845992.062193000	12.0432	102	1
1522845992.063718000	12.0448	1412	0
1522845992.064231000	12.0453	102	1
1522845992.065410000	12.0465	1412	0
1522845992.066231000	12.0473	102	1
1522845992.067040000	12.0481	1412	0
1522845992.067160000	12.0482	102	1
1522845992.068771000	12.0498	1412	0
1522845992.069195000	12.0502	102	1
1522845992.070588000	12.0516	1412	0
1522845992.071252000	12.0523	102	1
1522845992.072221000	12.0533	1412	0
1522845992.073248000	12.0543	102	1
1522845992.073930000	12.055	1412	0
1522845992.074181000	12.0552	102	1
1522845992.080714000	12.0618	1412	0
1522845992.081258000	12.0623	102	1
1522845992.082410000	12.0635	1412	0
1522845992.083253000	12.0643	113	1
1522845992.084080000	12.0651	1412	0
1522845992.085162000	12.0662	100	1
1522845992.085750000	12.0668	1412	0
1522845992.086231000	12.0673	100	1
1522845992.087583000	12.0686	1412	0
1522845992.088259000	12.0693	100	1
1522845992.089221000	12.0703	1412	0
1522845992.090257000	12.0713	100	1
1522845992.091034000	12.0721	1412	0
1522845992.092256000	12.0733	100	1
1522845992.093166000	12.0742	1412	0
1522845992.094228000	12.0753	100	1
1522845992.094857000	12.0759	1412	0
1522845992.095255000	12.0763	100	1
1522845992.099136000	12.0802	1412	0
1522845992.100257000	12.0813	100	1
1522845992.101022000	12.0821	1412	0
1522845992.102258000	12.0833	100	1
1522845992.102716000	12.0838	1412	0
1522845992.103159000	12.0842	100	1
1522845992.104402000	12.0855	1412	0
1522845992.105259000	12.0863	100	1
1522845992.106095000	12.0871	1412	0
1522845992.107234000	12.0883	100	1
1522845992.114526000	12.0956	1412	0
1522845992.115251000	12.0963	100	1
1522845992.116223000	12.0973	1412	0
1522845992.117260000	12.0983	100	1
1522845992.117888000	12.0989	1412	0
1522845992.118183000	12.0992	100	1
1522845992.119620000	12.1007	1412	0
1522845992.120157000	12.1012	100	1
1522845992.121448000	12.1025	1412	0
1522845992.122259000	12.1033	100	1
1522845992.123185000	12.1042	1412	0
1522845992.124259000	12.1053	100	1
1522845992.124827000	12.1059	1412	0
1522845992.125239000	12.1063	100	1
1522845992.126566000	12.1076	1412	0
1522845992.127236000	12.1083	113	1
1522845992.128214000	12.1093	115	0
1522845992.129994000	12.111	1412	0
1522845992.130230000	12.1113	103	1
1522845992.131679000	12.1127	1412	0
1522845992.132258000	12.1133	100	1
1522845992.133306000	12.1144	1412	0
1522845992.134239000	12.1153	100	1
1522845992.135064000	12.1161	1412	0
1522845992.136258000	12.1173	100	1
1522845992.136807000	12.1179	1412	0
1522845992.137259000	12.1183	100	1
1522845992.138494000	12.1195	1412	0
1522845992.139256000	12.1203	100	1
1522845992.140221000	12.1213	1412	0
1522845992.141238000	12.1223	100	1
1522845992.141867000	12.1229	1412	0
1522845992.142260000	12.1233	100	1
1522845992.143611000	12.1247	1412	0
1522845992.144253000	12.1253	100	1
1522845992.145530000	12.1266	1412	0
1522845992.146259000	12.1273	100	1
1522845992.147211000	12.1283	1412	0
1522845992.148257000	12.1293	100	1
1522845992.149001000	12.1301	1412	0
1522845992.150260000	12.1313	100	1
1522845992.154179000	12.1352	1412	0
1522845992.155277000	12.1363	100	1
1522845992.155842000	12.1369	1412	0
1522845992.156262000	12.1373	100	1
1522845992.157708000	12.1388	1412	0
1522845992.158259000	12.1393	100	1
1522845992.159396000	12.1405	1412	0
1522845992.160260000	12.1413	100	1
1522845992.161228000	12.1423	1412	0
1522845992.162236000	12.1433	100	1
1522845992.163070000	12.1441	1412	0
1522845992.164260000	12.1453	100	1
1522845992.164760000	12.1458	1412	0
1522845992.165261000	12.1463	100	1
1522845992.166542000	12.1476	1412	0
1522845992.167180000	12.1482	113	1
1522845992.168223000	12.1493	1412	0
1522845992.169240000	12.1503	100	1
1522845992.170050000	12.1511	1412	0
1522845992.171235000	12.1523	100	1
1522845992.171788000	12.1528	1412	0
1522845992.172262000	12.1533	100	1
1522845992.173403000	12.1545	1412	0
1522845992.174168000	12.1552	100	1
1522845992.175199000	12.1563	1412	0
1522845992.176271000	12.1573	100	1
1522845992.176912000	12.158	1412	0
1522845992.177175000	12.1582	100	1
1522845992.178806000	12.1599	1412	0
1522845992.179178000	12.1602	100	1
1522845992.180551000	12.1616	1412	0
1522845992.181261000	12.1623	100	1
1522845992.182346000	12.1634	1412	0
1522845992.183237000	12.1643	100	1
1522845992.184123000	12.1652	1412	0
1522845992.185260000	12.1663	100	1
1522845992.185813000	12.1669	1412	0
1522845992.186261000	12.1673	100	1
1522845992.187671000	12.1687	1412	0
1522845992.188266000	12.1693	100	1
1522845992.189358000	12.1704	1412	0
1522845992.190261000	12.1713	100	1
1522845992.191104000	12.1722	1412	0
1522845992.192240000	12.1733	100	1
1522845992.192791000	12.1738	1412	0
1522845992.193264000	12.1743	100	1
1522845992.194572000	12.1756	1412	0
1522845992.195260000	12.1763	100	1
1522845992.196229000	12.1773	1412	0
1522845992.197237000	12.1783	100	1
1522845992.197912000	12.179	1412	0
1522845992.198197000	12.1793	100	1
1522845992.199634000	12.1807	1412	0
1522845992.200264000	12.1813	100	1
1522845992.201382000	12.1824	1412	0
1522845992.202268000	12.1833	113	1
1522845992.203124000	12.1842	1412	0
1522845992.204260000	12.1853	100	1
1522845992.204812000	12.1859	1412	0
1522845992.205241000	12.1863	100	1
1522845992.206497000	12.1876	1412	0
1522845992.207264000	12.1883	100	1
1522845992.208178000	12.1892	1412	0
1522845992.209262000	12.1903	100	1
1522845992.209869000	12.1909	1412	0
1522845992.210263000	12.1913	100	1
1522845992.211615000	12.1927	1412	0
1522845992.212180000	12.1932	100	1
1522845992.213241000	12.1943	1412	0
1522845992.214264000	12.1953	100	1
1522845992.225238000	12.2063	1412	0
1522845992.226278000	12.2073	100	1
1522845992.226928000	12.208	1412	0
1522845992.227193000	12.2082	100	1
1522845992.228657000	12.2097	1412	0
1522845992.229267000	12.2103	100	1
1522845992.230565000	12.2116	1412	0
1522845992.231241000	12.2123	100	1
1522845992.232231000	12.2133	1412	0
1522845992.233265000	12.2143	100	1
1522845992.233896000	12.215	1412	0
1522845992.234183000	12.2152	100	1
1522845992.235569000	12.2166	1412	0
1522845992.236259000	12.2173	100	1
1522845992.237254000	12.2183	1412	0
1522845992.238258000	12.2193	100	1
1522845992.238970000	12.22	1412	0
1522845992.239213000	12.2203	100	1
1522845992.240737000	12.2218	1412	0
1522845992.241255000	12.2223	100	1
1522845992.242430000	12.2235	1412	0
1522845992.243268000	12.2243	100	1
1522845992.244113000	12.2252	1412	0
1522845992.245242000	12.2263	100	1
1522845992.245830000	12.2269	1412	0
1522845992.246270000	12.2273	113	1
1522845992.247546000	12.2286	1412	0
1522845992.248245000	12.2293	100	1
1522845992.249230000	12.2303	1412	0
1522845992.250267000	12.2313	100	1
1522845992.250939000	12.232	1412	0
1522845992.251197000	12.2323	100	1
1522845992.252666000	12.2337	1412	0
1522845992.253239000	12.2343	100	1
1522845992.254352000	12.2354	1412	0
1522845992.255266000	12.2363	100	1
1522845992.256038000	12.2371	1412	0
1522845992.257266000	12.2383	100	1
1522845992.257724000	12.2388	1412	0
1522845992.258264000	12.2393	100	1
1522845992.259408000	12.2405	1412	0
1522845992.260265000	12.2413	100	1
1522845992.261151000	12.2422	1412	0
1522845992.262244000	12.2433	100	1
1522845992.262782000	12.2438	1412	0
1522845992.263184000	12.2442	100	1
1522845992.264459000	12.2455	1412	0
1522845992.265177000	12.2462	100	1
1522845992.266206000	12.2473	1412	0
1522845992.267246000	12.2483	100	1
1522845992.270800000	12.2519	1412	0
1522845992.271168000	12.2522	100	1
1522845992.272566000	12.2536	1412	0
1522845992.273271000	12.2543	100	1
1522845992.274235000	12.2553	1412	0
1522845992.275247000	12.2563	100	1
1522845992.277725000	12.2588	1412	0
1522845992.278268000	12.2593	100	1
1522845992.279526000	12.2606	1412	0
1522845992.280243000	12.2613	100	1
1522845992.281723000	12.2628	1412	0
1522845992.282267000	12.2633	100	1
1522845992.284708000	12.2658	1412	0
1522845992.285269000	12.2663	100	1
1522845992.287284000	12.2683	1412	0
1522845992.288274000	12.2693	113	1
1522845992.289634000	12.2707	1412	0
1522845992.290266000	12.2713	100	1
1522845992.291378000	12.2724	1412	0
1522845992.292268000	12.2733	100	1
1522845992.293077000	12.2741	1412	0
1522845992.294252000	12.2753	100	1
1522845992.295365000	12.2764	1412	0
1522845992.296267000	12.2773	100	1
1522845992.297060000	12.2781	1412	0
1522845992.298269000	12.2793	100	1
1522845992.298812000	12.2799	1412	0
1522845992.300568000	12.2816	1412	0
1522845992.301513000	12.2826	100	1
1522845992.302180000	12.2832	100	1
1522845992.302251000	12.2833	1412	0
1522845992.303275000	12.2843	100	1
1522845992.304055000	12.2851	1412	0
1522845992.305183000	12.2862	100	1
1522845992.305698000	12.2868	1412	0
1522845992.306186000	12.2872	100	1
1522845992.307390000	12.2884	1412	0
1522845992.308183000	12.2892	100	1
1522845992.309074000	12.2901	1412	0
1522845992.310187000	12.2912	100	1
1522845992.310853000	12.2919	1412	0
1522845992.311190000	12.2922	100	1
1522845992.312544000	12.2936	1412	0
1522845992.313183000	12.2942	100	1
1522845992.314222000	12.2953	1412	0
1522845992.315208000	12.2963	100	1
1522845992.315917000	12.297	1412	0
1522845992.316187000	12.2972	100	1
1522845992.319149000	12.3002	1412	0
1522845992.320190000	12.3012	100	1
1522845992.321021000	12.3021	1412	0
1522845992.321233000	12.3023	100	1
1522845992.322715000	12.3038	1412	0
1522845992.323189000	12.3042	100	1
1522845992.324390000	12.3054	1412	0
1522845992.325199000	12.3063	113	1
1522845992.326082000	12.3071	1412	0
1522845992.327201000	12.3083	100	1
1522845992.327901000	12.309	1412	0
1522845992.328184000	12.3092	100	1
1522845992.329593000	12.3106	1412	0
1522845992.330183000	12.3112	100	1
1522845992.331316000	12.3124	1412	0
1522845992.332189000	12.3132	100	1
1522845992.333014000	12.3141	1412	0
1522845992.333215000	12.3143	100	1
1522845992.334698000	12.3158	1412	0
1522845992.335210000	12.3163	100	1
1522845992.336449000	12.3175	1412	0
1522845992.337204000	12.3183	100	1
1522845992.338133000	12.3192	1412	0
1522845992.339219000	12.3203	100	1
1522845992.339868000	12.3209	1412	0
1522845992.340204000	12.3213	100	1
1522845992.341541000	12.3226	1412	0
1522845992.342189000	12.3232	100	1
1522845992.343226000	12.3243	1412	0
1522845992.344209000	12.3253	100	1
1522845992.344931000	12.326	1412	0
1522845992.345205000	12.3263	100	1
1522845992.346617000	12.3277	1412	0
1522845992.347204000	12.3283	100	1
1522845992.348290000	12.3293	1412	0
1522845992.349195000	12.3302	100	1
1522845992.350033000	12.3311	1412	0
1522845992.350219000	12.3313	100	1
1522845992.351707000	12.3328	1412	0
1522845992.352188000	12.3332	100	1
1522845992.353404000	12.3345	1412	0
1522845992.354205000	12.3353	100	1
1522845992.355088000	12.3361	1412	0
1522845992.356179000	12.3372	100	1
1522845992.356773000	12.3378	1412	0
1522845992.357186000	12.3382	100	1
1522845992.358464000	12.3395	1412	0
1522845992.359188000	12.3402	113	1
1522845992.360188000	12.3412	1412	0
1522845992.361206000	12.3423	100	1
1522845992.361910000	12.343	1412	0
1522845992.362184000	12.3432	100	1
1522845992.363569000	12.3446	1412	0
1522845992.364183000	12.3452	100	1
1522845992.365241000	12.3463	1412	0
1522845992.366194000	12.3472	100	1
1522845992.366915000	12.348	1412	0
1522845992.367192000	12.3482	100	1
1522845992.368674000	12.3497	1412	0
1522845992.369261000	12.3503	100	1
1522845992.370475000	12.3515	1412	0
1522845992.371203000	12.3523	100	1
1522845992.375620000	12.3567	1412	0
1522845992.376250000	12.3573	100	1
1522845992.377262000	12.3583	1412	0
1522845992.378274000	12.3593	100	1
1522845992.379008000	12.3601	1412	0
1522845992.379244000	12.3603	100	1
1522845992.380761000	12.3618	1412	0
1522845992.381272000	12.3623	100	1
1522845992.382452000	12.3635	1412	0
1522845992.383274000	12.3643	100	1
1522845992.384083000	12.3651	1412	0
1522845992.385178000	12.3662	100	1
1522845992.385764000	12.3668	1412	0
1522845992.386257000	12.3673	100	1
1522845992.387513000	12.3686	1412	0
1522845992.388234000	12.3693	100	1
1522845992.389191000	12.3702	1412	0
1522845992.390252000	12.3713	100	1
1522845992.390891000	12.3719	1412	0
1522845992.391273000	12.3723	100	1
1522845992.392638000	12.3737	1412	0
1522845992.393274000	12.3743	100	1
1522845992.394261000	12.3753	1412	0
1522845992.395271000	12.3763	100	1
1522845992.396009000	12.3771	1412	0
1522845992.397277000	12.3783	113	1
1522845992.397833000	12.3789	1412	0
1522845992.398274000	12.3793	100	1
1522845992.399544000	12.3806	1412	0
1522845992.400251000	12.3813	100	1
1522845992.401241000	12.3823	1412	0
1522845992.402252000	12.3833	100	1
1522845992.402982000	12.384	1412	0
1522845992.403232000	12.3843	100	1
1522845992.404670000	12.3857	1412	0
1522845992.405240000	12.3863	100	1
1522845992.406352000	12.3874	1412	0
1522845992.407288000	12.3883	100	1
1522845992.408098000	12.3892	1412	0
1522845992.409253000	12.3903	100	1
1522845992.409831000	12.3909	1412	0
1522845992.410275000	12.3913	100	1
1522845992.411528000	12.3926	1412	0
1522845992.412276000	12.3933	100	1
1522845992.413206000	12.3943	1412	0
1522845992.414263000	12.3953	100	1
1522845992.414846000	12.3959	1412	0
1522845992.415253000	12.3963	100	1
1522845992.416517000	12.3976	1412	0
1522845992.417191000	12.3982	100	1
1522845992.418222000	12.3993	1412	0
1522845992.419267000	12.4003	100	1
1522845992.420009000	12.4011	1412	0
1522845992.421281000	12.4023	100	1
1522845992.421632000	12.4027	1412	0
1522845992.422200000	12.4033	100	1
1522845992.423386000	12.4044	1412	0
1522845992.424285000	12.4053	100	1
1522845992.425074000	12.4061	1412	0
1522845992.426275000	12.4073	100	1
1522845992.426761000	12.4078	1412	0
1522845992.427275000	12.4083	100	1
1522845992.428449000	12.4095	1412	0
1522845992.429261000	12.4103	100	1
1522845992.430182000	12.4112	1412	0
1522845992.431279000	12.4123	113	1
1522845992.431829000	12.4129	1412	0
1522845992.432275000	12.4133	100	1
1522845992.433550000	12.4146	1412	0
1522845992.434266000	12.4153	100	1
1522845992.435233000	12.4163	1412	0
1522845992.436275000	12.4173	100	1
1522845992.436985000	12.418	1412	0
1522845992.437238000	12.4183	100	1
1522845992.438615000	12.4197	1412	0
1522845992.439259000	12.4203	100	1
1522845992.440411000	12.4215	1412	0
1522845992.441276000	12.4223	100	1
1522845992.442099000	12.4232	1412	0
1522845992.443192000	12.4242	100	1
1522845992.443711000	12.4248	1412	0
1522845992.444187000	12.4252	100	1
1522845992.445473000	12.4265	1412	0
1522845992.446275000	12.4273	100	1
1522845992.447158000	12.4282	1412	0
1522845992.448269000	12.4293	100	1
1522845992.448828000	12.4299	1412	0
1522845992.449269000	12.4303	100	1
1522845992.450584000	12.4316	1412	0
1522845992.451277000	12.4323	100	1
1522845992.452246000	12.4333	1412	0
1522845992.453278000	12.4343	100	1
1522845992.453926000	12.435	1412	0
1522845992.454206000	12.4353	100	1
1522845992.455662000	12.4367	1412	0
1522845992.456281000	12.4373	100	1
1522845992.457295000	12.4383	1412	0
1522845992.458278000	12.4393	100	1
1522845992.459391000	12.4404	1412	0
1522845992.460255000	12.4413	100	1
1522845992.468516000	12.4496	1412	0
1522845992.469266000	12.4503	100	1
1522845992.470246000	12.4513	1412	0
1522845992.471281000	12.4523	100	1
1522845992.471924000	12.453	1412	0
1522845992.472282000	12.4533	113	1
1522845992.473650000	12.4547	1412	0
1522845992.474262000	12.4553	100	1
1522845992.475283000	12.4563	1412	0
1522845992.476275000	12.4573	100	1
1522845992.477026000	12.4581	1412	0
1522845992.478277000	12.4593	100	1
1522845992.478774000	12.4598	1412	0
1522845992.479268000	12.4603	100	1
1522845992.480521000	12.4616	1412	0
1522845992.481278000	12.4623	100	1
1522845992.482205000	12.4633	1412	0
1522845992.483278000	12.4643	100	1
1522845992.483845000	12.4649	1412	0
1522845992.484201000	12.4653	100	1
1522845992.485517000	12.4666	1412	0
1522845992.486217000	12.4673	102	1
1522845992.487247000	12.4683	1412	0
1522845992.488282000	12.4693	102	1
1522845992.488903000	12.47	1412	0
1522845992.489282000	12.4703	102	1
1522845992.490705000	12.4718	1412	0
1522845992.491280000	12.4723	100	1
1522845992.492335000	12.4734	1412	0
1522845992.493259000	12.4743	100	1
1522845992.494079000	12.4751	1412	0
1522845992.495270000	12.4763	100	1
1522845992.495765000	12.4768	1412	0
1522845992.496280000	12.4773	100	1
1522845992.497451000	12.4785	1412	0
1522845992.498280000	12.4793	100	1
1522845992.499310000	12.4804	1412	0
1522845992.500278000	12.4813	100	1
1522845992.501123000	12.4822	1412	0
1522845992.502258000	12.4833	100	1
1522845992.502762000	12.4838	1412	0
1522845992.503195000	12.4842	100	1
1522845992.504450000	12.4855	1412	0
1522845992.505195000	12.4862	100	1
1522845992.506194000	12.4872	1412	0
1522845992.507288000	12.4883	113	1
1522845992.507829000	12.4889	1412	0
1522845992.508278000	12.4893	100	1
1522845992.509564000	12.4906	1412	0
1522845992.510209000	12.4913	100	1
1522845992.511288000	12.4923	1412	0
1522845992.512261000	12.4933	100	1
1522845992.513123000	12.4942	1412	0
1522845992.514280000	12.4953	100	1
1522845992.514821000	12.4959	1412	0
1522845992.515281000	12.4963	100	1
1522845992.516563000	12.4976	1412	0
1522845992.517279000	12.4983	100	1
1522845992.518237000	12.4993	1412	0
1522845992.519266000	12.5003	100	1
1522845992.519980000	12.501	1412	0
1522845992.520232000	12.5013	100	1
1522845992.521723000	12.5028	1412	0
1522845992.522193000	12.5032	100	1
1522845992.523409000	12.5045	1412	0
1522845992.524284000	12.5053	100	1
1522845992.525098000	12.5062	1412	0
1522845992.526278000	12.5073	100	1
1522845992.526781000	12.5078	1412	0
1522845992.527279000	12.5083	100	1
1522845992.528474000	12.5095	1412	0
1522845992.529281000	12.5103	100	1
1522845992.530197000	12.5113	1412	0
1522845992.531305000	12.5124	100	1
1522845992.531840000	12.5129	1412	0
1522845992.532285000	12.5133	102	1
1522845992.533524000	12.5146	1412	0
1522845992.534210000	12.5153	102	1
1522845992.535199000	12.5163	1412	0
1522845992.536290000	12.5173	102	1
1522845992.536914000	12.518	1412	0
1522845992.537281000	12.5183	102	1
1522845992.538656000	12.5197	1412	0
1522845992.539235000	12.5203	102	1
1522845992.540369000	12.5214	1412	0
1522845992.541289000	12.5223	115	1
1522845992.542054000	12.5231	1412	0
1522845992.543283000	12.5243	102	1
1522845992.543798000	12.5249	1412	0
1522845992.544284000	12.5253	102	1
1522845992.545483000	12.5265	1412	0
1522845992.546281000	12.5273	102	1
1522845992.547170000	12.5282	1412	0
1522845992.548282000	12.5293	102	1
1522845992.548823000	12.5299	1412	0
1522845992.549272000	12.5303	102	1
1522845992.550588000	12.5316	1412	0
1522845992.551260000	12.5323	102	1
1522845992.552252000	12.5333	1412	0
1522845992.553262000	12.5343	102	1
1522845992.553926000	12.535	1412	0
1522845992.554201000	12.5353	102	1
1522845992.555647000	12.5367	1412	0
1522845992.556285000	12.5373	102	1
1522845992.557263000	12.5383	1412	0
1522845992.558259000	12.5393	102	1
1522845992.558983000	12.54	1412	0
1522845992.559239000	12.5403	102	1
1522845992.577935000	12.559	1412	0
1522845992.578268000	12.5593	102	1
1522845992.579669000	12.5607	1412	0
1522845992.580291000	12.5613	102	1
1522845992.581420000	12.5625	1412	0
1522845992.582263000	12.5633	102	1
1522845992.586584000	12.5676	1412	0
1522845992.587288000	12.5683	100	1
1522845992.588253000	12.5693	1412	0
1522845992.589289000	12.5703	100	1
1522845992.590085000	12.5711	1412	0
1522845992.591284000	12.5723	100	1
1522845992.591783000	12.5728	1412	0
1522845992.592289000	12.5733	100	1
1522845992.593471000	12.5745	1412	0
1522845992.594280000	12.5753	100	1
1522845992.595156000	12.5762	1412	0
1522845992.596267000	12.5773	113	1
1522845992.596822000	12.5779	1412	0
1522845992.597286000	12.5783	100	1
1522845992.598533000	12.5796	1412	0
1522845992.599621000	12.5807	102	1
1522845992.600217000	12.5813	1412	0
1522845992.601188000	12.5822	102	1
1522845992.601905000	12.583	1412	0
1522845992.602199000	12.5833	102	1
1522845992.603650000	12.5847	1412	0
1522845992.604286000	12.5853	102	1
1522845992.606698000	12.5878	1412	0
1522845992.607285000	12.5883	102	1
1522845992.608487000	12.5895	1412	0
1522845992.609282000	12.5903	102	1
1522845992.610252000	12.5913	1412	0
1522845992.611286000	12.5923	102	1
1522845992.611979000	12.593	1412	0
1522845992.612236000	12.5933	102	1
1522845992.613669000	12.5947	1412	0
1522845992.614285000	12.5953	102	1
1522845992.615317000	12.5964	1412	0
1522845992.616287000	12.5973	102	1
1522845992.617046000	12.5981	1412	0
1522845992.618284000	12.5993	102	1
1522845992.618730000	12.5998	1412	0
1522845992.619265000	12.6003	102	1
1522845992.620475000	12.6015	1412	0
1522845992.621202000	12.6023	102	1
1522845992.622162000	12.6032	1412	0
1522845992.623204000	12.6043	102	1
1522845992.623783000	12.6048	1412	0
1522845992.624195000	12.6052	102	1
1522845992.625535000	12.6066	1412	0
1522845992.626296000	12.6074	102	1
1522845992.627211000	12.6083	1412	0
1522845992.628287000	12.6093	102	1
1522845992.647981000	12.629	1412	0
1522845992.648248000	12.6293	102	1
1522845992.649665000	12.6307	1412	0
1522845992.650295000	12.6313	115	1
1522845992.651427000	12.6325	1412	0
1522845992.652266000	12.6333	102	1
1522845992.653213000	12.6343	1412	0
1522845992.654281000	12.6353	102	1
1522845992.654973000	12.636	1412	0
1522845992.655253000	12.6363	100	1
1522845992.656701000	12.6378	1412	0
1522845992.657291000	12.6383	100	1
1522845992.658387000	12.6394	1412	0
1522845992.659276000	12.6403	100	1
1522845992.660221000	12.6413	1412	0
1522845992.661290000	12.6423	100	1
1522845992.661863000	12.6429	1412	0
1522845992.662282000	12.6433	100	1
1522845992.663709000	12.6448	1412	0
1522845992.664287000	12.6453	100	1
1522845992.665483000	12.6465	1412	0
1522845992.666290000	12.6473	100	1
1522845992.667109000	12.6482	1412	0
1522845992.668194000	12.6492	100	1
1522845992.668904000	12.65	1412	0
1522845992.669196000	12.6502	100	1
1522845992.670718000	12.6518	1412	0
1522845992.671296000	12.6523	100	1
1522845992.672401000	12.6535	1412	0
1522845992.673260000	12.6543	100	1
1522845992.674193000	12.6552	1412	0
1522845992.675293000	12.6563	100	1
1522845992.675829000	12.6569	1412	0
1522845992.676291000	12.6573	100	1
1522845992.677694000	12.6587	1412	0
1522845992.678288000	12.6593	100	1
1522845992.679468000	12.6605	1412	0
1522845992.680290000	12.6613	100	1
1522845992.681213000	12.6623	1412	0
1522845992.682291000	12.6633	100	1
1522845992.682858000	12.6639	1412	0
1522845992.683292000	12.6643	100	1
1522845992.684639000	12.6657	1412	0
1522845992.685365000	12.6664	113	1
1522845992.686317000	12.6674	1412	0
1522845992.687298000	12.6684	100	1
1522845992.688161000	12.6692	1412	0
1522845992.689281000	12.6703	100	1
1522845992.690023000	12.6711	1412	0
1522845992.691271000	12.6723	100	1
1522845992.691781000	12.6728	1412	0
1522845992.692291000	12.6733	100	1
1522845992.693568000	12.6746	1412	0
1522845992.694293000	12.6753	100	1
1522845992.695244000	12.6763	1412	0
1522845992.696289000	12.6773	100	1
1522845992.696882000	12.6779	1412	0
1522845992.697291000	12.6783	100	1
1522845992.698626000	12.6797	1412	0
1522845992.699340000	12.6804	100	1
1522845992.700297000	12.6814	1412	0
1522845992.701208000	12.6823	100	1
1522845992.701988000	12.683	1412	0
1522845992.702204000	12.6833	100	1
1522845992.703676000	12.6847	1412	0
1522845992.704213000	12.6853	100	1
1522845992.705382000	12.6864	1412	0
1522845992.706211000	12.6873	100	1
1522845992.718670000	12.6997	1412	0
1522845992.719297000	12.7004	100	1
1522845992.720401000	12.7015	1412	0
1522845992.721299000	12.7024	100	1
1522845992.722102000	12.7032	1412	0
1522845992.723218000	12.7043	100	1
1522845992.723729000	12.7048	1412	0
1522845992.724277000	12.7053	100	1
1522845992.725474000	12.7065	1412	0
1522845992.726280000	12.7073	100	1
1522845992.727164000	12.7082	1412	0
1522845992.728270000	12.7093	100	1
1522845992.728868000	12.7099	1412	0
1522845992.729290000	12.7103	100	1
1522845992.730662000	12.7117	1412	0
1522845992.731296000	12.7124	113	1
1522845992.732305000	12.7134	1412	0
1522845992.733294000	12.7143	100	1
1522845992.734055000	12.7151	1412	0
1522845992.735297000	12.7164	100	1
1522845992.735745000	12.7168	1412	0
1522845992.736291000	12.7173	100	1
1522845992.737423000	12.7185	1412	0
1522845992.738293000	12.7193	100	1
1522845992.739113000	12.7202	1412	0
1522845992.740268000	12.7213	100	1
1522845992.740822000	12.7219	1412	0
1522845992.741204000	12.7223	100	1
1522845992.742535000	12.7236	1412	0
1522845992.743296000	12.7243	100	1
1522845992.744220000	12.7253	1412	0
1522845992.745270000	12.7263	100	1
1522845992.745854000	12.7269	1412	0
1522845992.746293000	12.7273	100	1
1522845992.747588000	12.7286	1412	0
1522845992.748295000	12.7293	100	1
1522845992.749262000	12.7303	1412	0
1522845992.750209000	12.7313	100	1
1522845992.750941000	12.732	1412	0
1522845992.751194000	12.7322	100	1
1522845992.752704000	12.7338	1412	0
1522845992.753304000	12.7344	100	1
1522845992.754386000	12.7354	1412	0
1522845992.755295000	12.7363	100	1
1522845992.756071000	12.7371	1412	0
1522845992.757277000	12.7383	100	1
1522845992.757760000	12.7388	1412	0
1522845992.758296000	12.7394	100	1
1522845992.759444000	12.7405	1412	0
1522845992.760272000	12.7413	100	1
1522845992.761183000	12.7422	1412	0
1522845992.762270000	12.7433	100	1
1522845992.762830000	12.7439	1412	0
1522845992.763268000	12.7443	100	1
1522845992.764578000	12.7456	1412	0
1522845992.765299000	12.7464	113	1
1522845992.766254000	12.7473	1412	0
1522845992.767292000	12.7483	100	1
1522845992.768160000	12.7492	1412	0
1522845992.769295000	12.7503	100	1
1522845992.770465000	12.7515	1412	0
1522845992.771296000	12.7524	100	1
1522845992.772153000	12.7532	1412	0
1522845992.773211000	12.7543	100	1
1522845992.773913000	12.755	1412	0
1522845992.774280000	12.7553	100	1
1522845992.775657000	12.7567	1412	0
1522845992.776304000	12.7574	100	1
1522845992.777290000	12.7583	1412	0
1522845992.778296000	12.7594	100	1
1522845992.779035000	12.7601	1412	0
1522845992.779263000	12.7603	100	1
1522845992.780773000	12.7618	1412	0
1522845992.781294000	12.7623	100	1
1522845992.782468000	12.7635	1412	0
1522845992.783281000	12.7643	100	1
1522845992.784156000	12.7652	1412	0
1522845992.785275000	12.7663	100	1
1522845992.785831000	12.7669	1412	0
1522845992.786206000	12.7673	100	1
1522845992.792831000	12.7739	1412	0
1522845992.793301000	12.7744	100	1
1522845992.794566000	12.7756	1412	0
1522845992.795295000	12.7763	100	1
1522845992.796246000	12.7773	1412	0
1522845992.797275000	12.7783	100	1
1522845992.797905000	12.779	1412	0
1522845992.798297000	12.7794	102	1
1522845992.799636000	12.7807	1412	0
1522845992.800297000	12.7814	102	1
1522845992.801454000	12.7825	1412	0
1522845992.802275000	12.7833	102	1
1522845992.803138000	12.7842	1412	0
1522845992.804282000	12.7853	102	1
1522845992.804827000	12.7859	1412	0
1522845992.805302000	12.7864	115	1
1522845992.806528000	12.7876	1412	0
1522845992.807272000	12.7883	102	1
1522845992.808261000	12.7893	1412	0
1522845992.809285000	12.7903	102	1
1522845992.810017000	12.7911	1412	0
1522845992.810270000	12.7913	102	1
1522845992.811701000	12.7928	1412	0
1522845992.812277000	12.7933	102	1
1522845992.813388000	12.7944	1412	0
1522845992.814274000	12.7953	102	1
1522845992.815072000	12.7961	1412	0
1522845992.816275000	12.7973	102	1
1522845992.816706000	12.7978	1412	0
1522845992.817213000	12.7983	102	1
1522845992.818376000	12.7994	1412	0
1522845992.819233000	12.8003	102	1
1522845992.820221000	12.8013	1412	0
1522845992.821301000	12.8024	102	1
1522845992.821874000	12.8029	1412	0
1522845992.822296000	12.8033	102	1
1522845992.823607000	12.8047	1412	0
1522845992.824267000	12.8053	102	1
1522845992.825482000	12.8065	1412	0
1522845992.826300000	12.8074	102	1
1522845992.827173000	12.8082	1412	0
1522845992.828271000	12.8093	102	1
1522845992.829190000	12.8102	1412	0
1522845992.830299000	12.8114	102	1
1522845992.830867000	12.8119	1412	0
1522845992.831300000	12.8124	102	1
1522845992.832545000	12.8136	1412	0
1522845992.833302000	12.8144	102	1
1522845992.834230000	12.8153	1412	0
1522845992.835202000	12.8163	102	1
1522845992.835916000	12.817	1412	0
1522845992.836201000	12.8173	102	1
1522845992.837677000	12.8187	1412	0
1522845992.838278000	12.8193	102	1
1522845992.839297000	12.8204	1412	0
1522845992.840284000	12.8213	115	1
1522845992.841094000	12.8221	1412	0
1522845992.842304000	12.8234	102	1
1522845992.842786000	12.8238	1412	0
1522845992.843300000	12.8244	102	1
1522845992.844478000	12.8255	1412	0
1522845992.845271000	12.8263	102	1
1522845992.846162000	12.8272	1412	0
1522845992.847290000	12.8283	102	1
1522845992.847829000	12.8289	1412	0
1522845992.848301000	12.8294	102	1
1522845992.849534000	12.8306	1412	0
1522845992.850298000	12.8314	102	1
1522845992.851262000	12.8323	1412	0
1522845992.852277000	12.8333	102	1
1522845992.852922000	12.834	1412	0
1522845992.853226000	12.8343	102	1
1522845992.854648000	12.8357	1412	0
1522845992.855272000	12.8363	102	1
1522845992.856425000	12.8375	1412	0
1522845992.857223000	12.8383	102	1
1522845992.858113000	12.8392	1412	0
1522845992.859298000	12.8404	102	1
1522845992.859829000	12.8409	1412	0
1522845992.860273000	12.8413	102	1
1522845992.861530000	12.8426	1412	0
1522845992.862302000	12.8434	102	1
1522845992.863147000	12.8442	1412	0
1522845992.864211000	12.8453	102	1
1522845992.864837000	12.8459	1412	0
1522845992.865223000	12.8463	102	1
1522845992.866591000	12.8476	1412	0
1522845992.867307000	12.8484	102	1
1522845992.868266000	12.8493	1412	0
1522845992.869289000	12.8503	102	1
1522845992.870011000	12.8511	1412	0
1522845992.870234000	12.8513	102	1
1522845992.871697000	12.8528	1412	0
1522845992.872303000	12.8534	102	1
1522845992.873384000	12.8544	1412	0
1522845992.874230000	12.8553	115	1
1522845992.878747000	12.8598	1412	0
1522845992.879300000	12.8604	102	1
1522845992.880501000	12.8616	1412	0
1522845992.881304000	12.8624	102	1
1522845992.882195000	12.8632	1412	0
1522845992.883302000	12.8644	102	1
1522845992.883829000	12.8649	1412	0
1522845992.884222000	12.8653	102	1
1522845992.885563000	12.8666	1412	0
1522845992.886303000	12.8674	102	1
1522845992.887240000	12.8683	1412	0
1522845992.888301000	12.8694	102	1
1522845992.888880000	12.8699	1412	0
1522845992.889303000	12.8704	102	1
1522845992.890666000	12.8717	1412	0
1522845992.891304000	12.8724	102	1
1522845992.892430000	12.8735	1412	0
1522845992.893302000	12.8744	102	1
1522845992.894130000	12.8752	1412	0
1522845992.895279000	12.8763	102	1
1522845992.895815000	12.8769	1412	0
1522845992.896302000	12.8774	102	1
1522845992.897506000	12.8786	1412	0
1522845992.898302000	12.8794	102	1
1522845992.899199000	12.8803	1412	0
1522845992.900218000	12.8813	102	1
1522845992.900881000	12.8819	1412	0
1522845992.901206000	12.8823	102	1
1522845992.902688000	12.8837	1412	0
1522845992.903312000	12.8844	102	1
1522845992.904302000	12.8854	1412	0
1522845992.905305000	12.8864	102	1
1522845992.906055000	12.8871	1412	0
1522845992.907304000	12.8884	102	1
1522845992.907691000	12.8887	1412	0
1522845992.908286000	12.8893	102	1
1522845992.909424000	12.8905	1412	0
1522845992.910304000	12.8914	102	1
1522845992.919218000	12.9003	1412	0
1522845992.920300000	12.9014	115	1
1522845992.921027000	12.9021	1412	0
1522845992.921265000	12.9023	102	1
1522845992.922717000	12.9038	1412	0
1522845992.923304000	12.9044	102	1
1522845992.924336000	12.9054	1412	0
1522845992.925310000	12.9064	102	1
1522845992.926092000	12.9071	1412	0
1522845992.927277000	12.9083	102	1
1522845992.927770000	12.9088	1412	0
1522845992.928303000	12.9094	102	1
1522845992.929465000	12.9105	1412	0
1522845992.930305000	12.9114	102	1
1522845992.931200000	12.9123	1412	0
1522845992.932281000	12.9133	102	1
1522845992.932834000	12.9139	1412	0
1522845992.933304000	12.9144	102	1
1522845992.934502000	12.9156	1412	0
1522845992.935207000	12.9163	102	1
1522845992.936191000	12.9172	1412	0
1522845992.937289000	12.9183	102	1
1522845992.937912000	12.919	1412	0
1522845992.938306000	12.9194	102	1
1522845992.939635000	12.9207	1412	0
1522845992.940306000	12.9214	102	1
1522845992.941389000	12.9224	1412	0
1522845992.942309000	12.9234	102	1
1522845992.943133000	12.9242	1412	0
1522845992.944284000	12.9253	102	1
1522845992.944818000	12.9259	1412	0
1522845992.945282000	12.9263	102	1
1522845992.946503000	12.9276	1412	0
1522845992.947283000	12.9283	102	1
1522845992.948188000	12.9292	1412	0
1522845992.949295000	12.9303	102	1
1522845992.949866000	12.9309	1412	0
1522845992.950305000	12.9314	102	1
1522845992.951609000	12.9327	1412	0
1522845992.952307000	12.9334	102	1
1522845992.953372000	12.9344	1412	0
1522845992.954219000	12.9353	115	1
1522845992.955075000	12.9361	1412	0
1522845992.955229000	12.9363	102	1
1522845992.956816000	12.9379	1412	0
1522845992.957308000	12.9384	102	1
1522845992.991647000	12.9727	1412	0
1522845992.992301000	12.9734	102	1
1522845992.993400000	12.9745	1412	0
1522845992.994296000	12.9754	102	1
1522845992.995083000	12.9761	1412	0
1522845992.996306000	12.9774	102	1
1522845992.996772000	12.9778	1412	0
1522845992.997307000	12.9784	102	1
1522845992.998536000	12.9796	1412	0
1522845992.999304000	12.9804	102	1
1522845993.000273000	12.9813	1412	0
1522845993.001298000	12.9824	102	1
1522845993.001934000	12.983	1412	0
1522845993.002242000	12.9833	102	1
1522845993.003663000	12.9847	1412	0
1522845993.004296000	12.9854	102	1
1522845993.005284000	12.9863	1412	0
1522845993.006307000	12.9874	102	1
1522845993.007034000	12.9881	1412	0
1522845993.007293000	12.9883	102	1
1522845993.008719000	12.9898	1412	0
1522845993.009285000	12.9903	102	1
1522845993.010457000	12.9915	1412	0
1522845993.011309000	12.9924	102	1
1522845993.012212000	12.9933	1412	0
1522845993.013225000	12.9943	102	1
1522845993.013824000	12.9949	1412	0
1522845993.014360000	12.9954	100	1
1522845993.015584000	12.9966	1412	0
1522845993.016319000	12.9974	100	1
1522845993.017279000	12.9983	1412	0
1522845993.018226000	12.9993	100	1
1522845993.018957000	13	1412	0
1522845993.020235000	13.0013	100	1
1522845993.022448000	13.0035	1412	0
1522845993.023240000	13.0043	113	1
1522845993.029278000	13.0103	1412	0
1522845993.030319000	13.0114	100	1
1522845993.031071000	13.0121	1412	0
1522845993.032287000	13.0133	100	1
1522845993.032837000	13.0139	1412	0
1522845993.033312000	13.0144	100	1
1522845993.038018000	13.0191	1412	0
1522845993.038270000	13.0193	100	1
1522845993.039756000	13.0208	1412	0
1522845993.040314000	13.0214	100	1
1522845993.045930000	13.027	1412	0
1522845993.046248000	13.0273	100	1
1522845993.047680000	13.0287	1412	0
1522845993.048312000	13.0294	100	1
1522845993.049305000	13.0304	1412	0
1522845993.050226000	13.0313	100	1
1522845993.051152000	13.0322	1412	0
1522845993.052288000	13.0333	100	1
1522845993.052838000	13.0339	1412	0
1522845993.053317000	13.0344	100	1
1522845993.054643000	13.0357	1412	0
1522845993.055311000	13.0364	100	1
1522845993.056278000	13.0373	1412	0
1522845993.057312000	13.0384	100	1
1522845993.058072000	13.0391	1412	0
1522845993.059299000	13.0404	100	1
1522845993.059814000	13.0409	1412	0
1522845993.060310000	13.0414	100	1
1522845993.061504000	13.0426	1412	0
1522845993.062298000	13.0434	100	1
1522845993.063189000	13.0442	1412	0
1522845993.064292000	13.0453	100	1
1522845993.064829000	13.0459	1412	0
1522845993.065311000	13.0464	100	1
1522845993.066561000	13.0476	1412	0
1522845993.067313000	13.0484	100	1
1522845993.068238000	13.0493	1412	0
1522845993.069310000	13.0504	100	1
1522845993.069991000	13.051	1412	0
1522845993.070250000	13.0513	113	1
1522845993.071679000	13.0527	1412	0
1522845993.072314000	13.0534	100	1
1522845993.073368000	13.0544	1412	0
1522845993.074476000	13.0555	100	1
1522845993.075050000	13.0561	1412	0
1522845993.075259000	13.0563	100	1
1522845993.076799000	13.0579	1412	0
1522845993.077317000	13.0584	100	1
1522845993.078492000	13.0595	1412	0
1522845993.079303000	13.0604	100	1
1522845993.080226000	13.0613	1412	0
1522845993.081302000	13.0624	100	1
1522845993.081870000	13.0629	1412	0
1522845993.082312000	13.0634	100	1
1522845993.083613000	13.0647	1412	0
1522845993.084313000	13.0654	100	1
1522845993.085281000	13.0663	1412	0
1522845993.086314000	13.0674	100	1
1522845993.086956000	13.068	1412	0
1522845993.087229000	13.0683	100	1
1522845993.088689000	13.0697	1412	0
1522845993.089307000	13.0704	100	1
1522845993.090432000	13.0715	1412	0
1522845993.091311000	13.0724	100	1
1522845993.092051000	13.0731	1412	0
1522845993.092249000	13.0733	100	1
1522845993.093814000	13.0749	1412	0
1522845993.094317000	13.0754	100	1
1522845993.095498000	13.0766	1412	0
1522845993.096312000	13.0774	100	1
1522845993.097183000	13.0782	1412	0
1522845993.098313000	13.0794	100	1
1522845993.098828000	13.0799	1412	0
1522845993.099315000	13.0804	100	1
1522845993.100672000	13.0817	1412	0
1522845993.101306000	13.0824	100	1
1522845993.102302000	13.0834	1412	0
1522845993.103292000	13.0843	100	1
1522845993.104057000	13.0851	1412	0
1522845993.105318000	13.0864	113	1
1522845993.105805000	13.0869	1412	0
1522845993.106315000	13.0874	100	1
1522845993.107490000	13.0885	1412	0
1522845993.108316000	13.0894	100	1
1522845993.109179000	13.0902	1412	0
1522845993.110314000	13.0914	100	1
1522845993.110928000	13.092	1412	0
1522845993.111314000	13.0924	100	1
1522845993.112671000	13.0937	1412	0
1522845993.113315000	13.0944	100	1
1522845993.114291000	13.0953	1412	0
1522845993.115313000	13.0964	100	1
1522845993.116040000	13.0971	1412	0
1522845993.116286000	13.0973	100	1
1522845993.117680000	13.0987	1412	0
1522845993.118271000	13.0993	100	1
1522845993.119417000	13.1005	1412	0
1522845993.120322000	13.1014	100	1
1522845993.121253000	13.1023	1412	0
1522845993.122296000	13.1034	100	1
1522845993.123012000	13.1041	1412	0
1522845993.123256000	13.1043	100	1
1522845993.124699000	13.1058	1412	0
1522845993.125349000	13.1064	100	1
1522845993.137159000	13.1182	1412	0
1522845993.138330000	13.1194	100	1
1522845993.138832000	13.1199	1412	0
1522845993.139307000	13.1204	100	1
1522845993.140594000	13.1216	1412	0
1522845993.141302000	13.1224	100	1
1522845993.142229000	13.1233	1412	0
1522845993.143298000	13.1244	100	1
1522845993.143980000	13.125	1412	0
1522845993.144223000	13.1253	100	1
1522845993.145725000	13.1268	1412	0
1522845993.146315000	13.1274	100	1
1522845993.147427000	13.1285	1412	0
1522845993.148291000	13.1293	100	1
1522845993.149171000	13.1302	1412	0
1522845993.150297000	13.1314	113	1
1522845993.150867000	13.1319	1412	0
1522845993.151317000	13.1324	100	1
1522845993.152617000	13.1337	1412	0
1522845993.153316000	13.1344	100	1
1522845993.154286000	13.1353	1412	0
1522845993.155289000	13.1363	100	1
1522845993.155995000	13.137	1412	0
1522845993.156245000	13.1373	100	1
1522845993.157685000	13.1387	1412	0
1522845993.158292000	13.1393	100	1
1522845993.159318000	13.1404	1412	0
1522845993.160295000	13.1413	100	1
1522845993.161112000	13.1422	1412	0
1522845993.162319000	13.1434	100	1
1522845993.162745000	13.1438	1412	0
1522845993.163232000	13.1443	100	1
1522845993.164421000	13.1455	1412	0
1522845993.165226000	13.1463	100	1
1522845993.166177000	13.1472	1412	0
1522845993.167300000	13.1484	102	1
1522845993.167828000	13.1489	1412	0
1522845993.168321000	13.1494	102	1
1522845993.169559000	13.1506	1412	0
1522845993.170317000	13.1514	102	1
1522845993.171287000	13.1523	1412	0
1522845993.172320000	13.1534	102	1
1522845993.172989000	13.154	1412	0
1522845993.173220000	13.1543	102	1
1522845993.174680000	13.1557	1412	0
1522845993.175319000	13.1564	102	1
1522845993.176305000	13.1574	1412	0
1522845993.177301000	13.1584	102	1
1522845993.178055000	13.1591	1412	0
1522845993.179313000	13.1604	102	1
1522845993.179799000	13.1609	1412	0
1522845993.180318000	13.1614	102	1
1522845993.181992000	13.163	1412	0
1522845993.182251000	13.1633	102	1
1522845993.183685000	13.1647	1412	0
1522845993.184313000	13.1654	115	1
1522845993.185322000	13.1664	1412	0
1522845993.186295000	13.1673	102	1
1522845993.187062000	13.1681	1412	0
1522845993.188318000	13.1694	102	1
1522845993.188749000	13.1698	1412	0
1522845993.189318000	13.1704	102	1
1522845993.190495000	13.1715	1412	0
1522845993.191295000	13.1723	102	1
1522845993.192288000	13.1733	1412	0
1522845993.193320000	13.1744	102	1
1522845993.194130000	13.1752	1412	0
1522845993.195321000	13.1764	102	1
1522845993.195821000	13.1769	1412	0
1522845993.196316000	13.1774	102	1
1522845993.197506000	13.1786	1412	0
1522845993.198319000	13.1794	102	1
1522845993.204537000	13.1856	127	0
1522845993.206248000	13.1873	1412	0
1522845993.207333000	13.1884	105	1
1522845993.207909000	13.189	1412	0
1522845993.208322000	13.1894	100	1
1522845993.209796000	13.1909	1412	0
1522845993.210301000	13.1914	100	1
1522845993.211581000	13.1926	1412	0
1522845993.212321000	13.1934	100	1
1522845993.213258000	13.1943	1412	0
1522845993.214297000	13.1954	100	1
1522845993.215047000	13.1961	1412	0
1522845993.215311000	13.1964	102	1
1522845993.216732000	13.1978	1412	0
1522845993.217325000	13.1984	102	1
1522845993.218625000	13.1997	1412	0
1522845993.219320000	13.2004	102	1
1522845993.220316000	13.2014	1412	0
1522845993.221320000	13.2024	102	1
1522845993.222155000	13.2032	1412	0
1522845993.223237000	13.2043	102	1
1522845993.223883000	13.2049	1412	0
1522845993.224243000	13.2053	102	1
1522845993.225629000	13.2067	1412	0
1522845993.226229000	13.2073	115	1
1522845993.227451000	13.2085	1412	0
1522845993.228324000	13.2094	102	1
1522845993.229230000	13.2103	1412	0
1522845993.230323000	13.2114	102	1
1522845993.230909000	13.212	1412	0
1522845993.231323000	13.2124	102	1
1522845993.232745000	13.2138	1412	0
1522845993.233321000	13.2144	102	1
1522845993.234530000	13.2156	1412	0
1522845993.235296000	13.2164	102	1
1522845993.236216000	13.2173	1412	0
1522845993.237321000	13.2184	102	1
1522845993.238035000	13.2191	1412	0
1522845993.238272000	13.2193	102	1
1522845993.239764000	13.2208	1412	0
1522845993.240323000	13.2214	102	1
1522845993.241450000	13.2225	1412	0
1522845993.242294000	13.2233	102	1
1522845993.243287000	13.2243	1412	0
1522845993.244304000	13.2254	102	1
1522845993.244992000	13.226	1412	0
1522845993.245239000	13.2263	102	1
1522845993.246773000	13.2278	1412	0
1522845993.247308000	13.2284	102	1
1522845993.248460000	13.2295	1412	0
1522845993.249315000	13.2304	102	1
1522845993.253875000	13.2349	1412	0
1522845993.254308000	13.2354	102	1
1522845993.255814000	13.2369	1412	0
1522845993.256295000	13.2373	102	1
1522845993.257502000	13.2386	1412	0
1522845993.258297000	13.2394	102	1
1522845993.259289000	13.2403	1412	0
1522845993.260300000	13.2414	102	1
1522845993.261081000	13.2421	1412	0
1522845993.262323000	13.2434	102	1
1522845993.262831000	13.2439	1412	0
1522845993.263323000	13.2444	102	1
1522845993.264629000	13.2457	1412	0
1522845993.265303000	13.2464	115	1
1522845993.266290000	13.2473	1412	0
1522845993.267239000	13.2483	102	1
1522845993.267936000	13.249	1412	0
1522845993.268226000	13.2493	102	1
1522845993.269696000	13.2508	1412	0
1522845993.270321000	13.2514	102	1
1522845993.271431000	13.2525	1412	0
1522845993.272326000	13.2534	102	1
1522845993.273179000	13.2542	1412	0
1522845993.274322000	13.2554	102	1
1522845993.274830000	13.2559	1412	0
1522845993.275261000	13.2563	102	1
1522845993.281763000	13.2628	1412	0
1522845993.282322000	13.2634	102	1
1522845993.283388000	13.2644	1412	0
1522845993.284250000	13.2653	102	1
1522845993.285066000	13.2661	1412	0
1522845993.285313000	13.2664	102	1
1522845993.286826000	13.2679	1412	0
1522845993.287331000	13.2684	102	1
1522845993.288508000	13.2696	1412	0
1522845993.289316000	13.2704	102	1
1522845993.290236000	13.2713	1412	0
1522845993.291329000	13.2724	102	1
1522845993.291885000	13.2729	1412	0
1522845993.292323000	13.2734	102	1
1522845993.293629000	13.2747	1412	0
1522845993.294329000	13.2754	102	1
1522845993.295304000	13.2764	1412	0
1522845993.296324000	13.2774	102	1
1522845993.297061000	13.2781	1412	0
1522845993.298325000	13.2794	102	1
1522845993.298747000	13.2798	1412	0
1522845993.299388000	13.2804	102	1
1522845993.300421000	13.2815	1412	0
1522845993.301246000	13.2823	102	1
1522845993.302175000	13.2832	1412	0
1522845993.303304000	13.2844	102	1
1522845993.303829000	13.2849	1412	0
1522845993.304337000	13.2854	115	1
1522845993.305554000	13.2866	1412	0
1522845993.306326000	13.2874	102	1
1522845993.307238000	13.2883	1412	0
1522845993.308304000	13.2894	102	1
1522845993.308870000	13.2899	1412	0
1522845993.309328000	13.2904	102	1
1522845993.310699000	13.2918	1412	0
1522845993.311304000	13.2924	102	1
1522845993.312323000	13.2934	1412	0
1522845993.313241000	13.2943	102	1
1522845993.314010000	13.2951	1412	0
1522845993.314233000	13.2953	102	1
1522845993.315767000	13.2968	1412	0
1522845993.316335000	13.2974	102	1
1522845993.317513000	13.2986	1412	0
1522845993.318328000	13.2994	102	1
1522845993.319243000	13.3003	1412	0
1522845993.320304000	13.3014	102	1
1522845993.321033000	13.3021	1412	0
1522845993.321289000	13.3023	102	1
1522845993.322730000	13.3038	1412	0
1522845993.323329000	13.3044	102	1
1522845993.324422000	13.3055	1412	0
1522845993.325329000	13.3064	102	1
1522845993.326104000	13.3072	1412	0
1522845993.327312000	13.3084	102	1
1522845993.327787000	13.3088	1412	0
1522845993.328301000	13.3094	102	1
1522845993.329473000	13.3105	1412	0
1522845993.330327000	13.3114	102	1
1522845993.331203000	13.3123	1412	0
1522845993.332328000	13.3134	102	1
1522845993.332837000	13.3139	1412	0
1522845993.333326000	13.3144	102	1
1522845993.334576000	13.3156	1412	0
1522845993.335329000	13.3164	102	1
1522845993.336251000	13.3173	1412	0
1522845993.337325000	13.3184	102	1
1522845993.337904000	13.319	1412	0
1522845993.338330000	13.3194	115	1
1522845993.342826000	13.3239	1412	0
1522845993.343270000	13.3243	102	1
1522845993.344581000	13.3256	1412	0
1522845993.345326000	13.3264	102	1
1522845993.346266000	13.3273	1412	0
1522845993.347306000	13.3284	102	1
1522845993.347927000	13.329	1412	0
1522845993.348328000	13.3294	102	1
1522845993.349577000	13.3306	1412	0
1522845993.350243000	13.3313	102	1
1522845993.351328000	13.3324	1412	0
1522845993.352250000	13.3333	102	1
1522845993.353086000	13.3341	1412	0
1522845993.354335000	13.3354	102	1
1522845993.354776000	13.3358	1412	0
1522845993.355328000	13.3364	102	1
1522845993.356534000	13.3376	1412	0
1522845993.357328000	13.3384	102	1
1522845993.358223000	13.3393	1412	0
1522845993.359326000	13.3404	102	1
1522845993.359900000	13.341	1412	0
1522845993.360229000	13.3413	102	1
1522845993.361712000	13.3428	1412	0
1522845993.362331000	13.3434	102	1
1522845993.363344000	13.3444	1412	0
1522845993.364312000	13.3454	102	1
1522845993.365086000	13.3461	1412	0
1522845993.365290000	13.3463	102	1
1522845993.366771000	13.3478	1412	0
1522845993.367330000	13.3484	102	1
1522845993.368456000	13.3495	1412	0
1522845993.369327000	13.3504	102	1
1522845993.370194000	13.3512	1412	0
1522845993.371329000	13.3524	102	1
1522845993.371882000	13.3529	1412	0
1522845993.372499000	13.3536	102	1
1522845993.373560000	13.3546	1412	0
1522845993.374243000	13.3553	102	1
1522845993.375299000	13.3564	1412	0
1522845993.376340000	13.3574	115	1
1522845993.376945000	13.358	1412	0
1522845993.377257000	13.3583	102	1
1522845993.378688000	13.3597	1412	0
1522845993.379317000	13.3604	102	1
1522845993.380803000	13.3619	1412	0
1522845993.381320000	13.3624	102	1
1522845993.382492000	13.3635	1412	0
1522845993.383305000	13.3644	102	1
1522845993.384177000	13.3652	1412	0
1522845993.385309000	13.3664	102	1
1522845993.385830000	13.3669	1412	0
1522845993.386332000	13.3674	102	1
1522845993.403755000	13.3848	1412	0
1522845993.404322000	13.3854	102	1
1522845993.405929000	13.387	1412	0
1522845993.406310000	13.3874	102	1
1522845993.407719000	13.3888	1412	0
1522845993.408332000	13.3894	102	1
1522845993.409353000	13.3904	1412	0
1522845993.410279000	13.3913	102	1
1522845993.412130000	13.3932	1412	0
1522845993.413332000	13.3944	102	1
1522845993.413825000	13.3949	1412	0
1522845993.414332000	13.3954	102	1
1522845993.415510000	13.3966	1412	0
1522845993.416331000	13.3974	102	1
1522845993.417092000	13.3981	172	0
1522845993.418813000	13.3999	1412	0
1522845993.419259000	13.4003	103	1
1522845993.420697000	13.4018	1412	0
1522845993.421338000	13.4024	100	1
1522845993.422336000	13.4034	1412	0
1522845993.423335000	13.4044	100	1
1522845993.424076000	13.4051	1412	0
1522845993.424297000	13.4054	100	1
1522845993.425755000	13.4068	1412	0
1522845993.426332000	13.4074	100	1
1522845993.427378000	13.4084	1412	0
1522845993.428335000	13.4094	100	1
1522845993.429244000	13.4103	1412	0
1522845993.430311000	13.4114	113	1
1522845993.430928000	13.412	1412	0
1522845993.431311000	13.4124	100	1
1522845993.432672000	13.4137	1412	0
1522845993.433337000	13.4144	100	1
1522845993.434309000	13.4154	1412	0
1522845993.435238000	13.4163	100	1
1522845993.436010000	13.4171	1412	0
1522845993.436235000	13.4173	100	1
1522845993.437802000	13.4189	1412	0
1522845993.438313000	13.4194	100	1
1522845993.439486000	13.4205	1412	0
1522845993.440336000	13.4214	100	1
1522845993.441218000	13.4223	1412	0
1522845993.442310000	13.4234	100	1
1522845993.442854000	13.4239	1412	0
1522845993.443334000	13.4244	100	1
1522845993.444596000	13.4257	1412	0
1522845993.445267000	13.4263	100	1
1522845993.446270000	13.4273	1412	0
1522845993.447320000	13.4284	100	1
1522845993.453831000	13.4349	1412	0
1522845993.454339000	13.4354	100	1
1522845993.455523000	13.4366	1412	0
1522845993.456333000	13.4374	100	1
1522845993.457210000	13.4383	1412	0
1522845993.458334000	13.4394	100	1
1522845993.458836000	13.4399	1412	0
1522845993.459314000	13.4404	100	1
1522845993.460581000	13.4416	1412	0
1522845993.461334000	13.4424	100	1
1522845993.462302000	13.4434	1412	0
1522845993.463250000	13.4443	100	1
1522845993.463951000	13.445	1412	0
1522845993.464258000	13.4453	100	1
1522845993.465714000	13.4468	1412	0
1522845993.466343000	13.4474	100	1
1522845993.467343000	13.4484	1412	0
1522845993.468337000	13.4494	100	1
1522845993.469151000	13.4502	1412	0
1522845993.470317000	13.4514	113	1
1522845993.470837000	13.4519	1412	0
1522845993.471337000	13.4524	100	1
1522845993.472582000	13.4536	1412	0
1522845993.473337000	13.4544	100	1
1522845993.474300000	13.4554	1412	0
1522845993.475324000	13.4564	100	1
1522845993.476030000	13.4571	1412	0
1522845993.476288000	13.4573	100	1
1522845993.477643000	13.4587	1412	0
1522845993.478315000	13.4594	100	1
1522845993.479348000	13.4604	1412	0
1522845993.480336000	13.4614	100	1
1522845993.481153000	13.4622	1412	0
1522845993.482315000	13.4634	100	1
1522845993.482836000	13.4639	1412	0
1522845993.483335000	13.4644	100	1
1522845993.484582000	13.4656	1412	0
1522845993.485338000	13.4664	100	1
1522845993.486265000	13.4673	1412	0
1522845993.487340000	13.4684	100	1
1522845993.487919000	13.469	1412	0
1522845993.488335000	13.4694	100	1
1522845993.489648000	13.4707	1412	0
1522845993.490335000	13.4714	100	1
1522845993.491332000	13.4724	1412	0
1522845993.492336000	13.4734	100	1
1522845993.493079000	13.4741	1412	0
1522845993.494332000	13.4754	100	1
1522845993.494820000	13.4759	1412	0
1522845993.495338000	13.4764	100	1
1522845993.496508000	13.4776	1412	0
1522845993.497334000	13.4784	100	1
1522845993.498196000	13.4792	1412	0
1522845993.499328000	13.4804	100	1
1522845993.499870000	13.4809	1412	0
1522845993.500252000	13.4813	100	1
1522845993.501571000	13.4826	1412	0
1522845993.502251000	13.4833	100	1
1522845993.503304000	13.4844	1412	0
1522845993.504348000	13.4854	113	1
1522845993.505003000	13.4861	1412	0
1522845993.505255000	13.4863	100	1
1522845993.506687000	13.4877	1412	0
1522845993.507324000	13.4884	100	1
1522845993.508431000	13.4895	1412	0
1522845993.509334000	13.4904	100	1
1522845993.510205000	13.4913	1412	0
1522845993.511285000	13.4923	100	1
1522845993.511858000	13.4929	1412	0
1522845993.512341000	13.4934	100	1
1522845993.513639000	13.4947	1412	0
1522845993.514318000	13.4954	100	1
1522845993.515304000	13.4964	1412	0
1522845993.516325000	13.4974	100	1
1522845993.517014000	13.4981	1412	0
1522845993.517274000	13.4983	100	1
1522845993.518700000	13.4998	1412	0
1522845993.519336000	13.5004	100	1
1522845993.521113000	13.5022	1412	0
1522845993.522339000	13.5034	100	1
1522845993.522732000	13.5038	1412	0
1522845993.523254000	13.5043	100	1
1522845993.524420000	13.5055	1412	0
1522845993.525271000	13.5063	100	1
1522845993.529466000	13.5105	1412	0
1522845993.530343000	13.5114	100	1
1522845993.531221000	13.5123	1412	0
1522845993.532321000	13.5134	100	1
1522845993.532852000	13.5139	1412	0
1522845993.533339000	13.5144	100	1
1522845993.534594000	13.5156	1412	0
1522845993.535262000	13.5163	100	1
1522845993.536272000	13.5173	1412	0
1522845993.537340000	13.5184	100	1
1522845993.537930000	13.519	1412	0
1522845993.538338000	13.5194	100	1
1522845993.539654000	13.5207	1412	0
1522845993.540338000	13.5214	100	1
1522845993.541329000	13.5224	1412	0
1522845993.542341000	13.5234	113	1
1522845993.543149000	13.5242	1412	0
1522845993.544369000	13.5254	100	1
1522845993.544822000	13.5259	1412	0
1522845993.545319000	13.5264	100	1
1522845993.546522000	13.5276	1412	0
1522845993.547312000	13.5284	100	1
1522845993.548210000	13.5293	1412	0
1522845993.549328000	13.5304	100	1
1522845993.549912000	13.531	1412	0
1522845993.550342000	13.5314	100	1
1522845993.551638000	13.5327	1412	0
1522845993.552333000	13.5334	100	1
1522845993.553305000	13.5344	1412	0
1522845993.554334000	13.5354	100	1
1522845993.555010000	13.5361	1412	0
1522845993.555255000	13.5363	100	1
1522845993.556694000	13.5377	1412	0
1522845993.557339000	13.5384	100	1
1522845993.558317000	13.5394	1412	0
1522845993.559328000	13.5404	100	1
1522845993.560113000	13.5412	1412	0
1522845993.561318000	13.5424	100	1
1522845993.561805000	13.5429	1412	0
1522845993.562339000	13.5434	100	1
1522845993.563491000	13.5445	1412	0
1522845993.564342000	13.5454	100	1
1522845993.565176000	13.5462	1412	0
1522845993.566318000	13.5474	100	1
1522845993.566810000	13.5479	1412	0
1522845993.567256000	13.5483	100	1
1522845993.568481000	13.5495	1412	0
1522845993.569254000	13.5503	100	1
1522845993.570282000	13.5513	1412	0
1522845993.571344000	13.5524	100	1
1522845993.571940000	13.553	1412	0
1522845993.572321000	13.5534	100	1
1522845993.573664000	13.5547	1412	0
1522845993.574340000	13.5554	100	1
1522845993.575308000	13.5564	1412	0
1522845993.576322000	13.5574	113	1
1522845993.577213000	13.5583	1412	0
1522845993.578260000	13.5593	100	1
1522845993.578925000	13.56	1412	0
1522845993.579258000	13.5603	100	1
1522845993.580703000	13.5618	1412	0
1522845993.581345000	13.5624	100	1
1522845993.585450000	13.5665	1412	0
1522845993.586334000	13.5674	100	1
1522845993.587254000	13.5683	1412	0
1522845993.588320000	13.5694	100	1
1522845993.588912000	13.57	1412	0
1522845993.589321000	13.5704	100	1
1522845993.590699000	13.5718	1412	0
1522845993.591343000	13.5724	100	1
1522845993.592329000	13.5734	1412	0
1522845993.593340000	13.5744	100	1
1522845993.594076000	13.5751	1412	0
1522845993.595325000	13.5764	100	1
1522845993.595767000	13.5768	1412	0
1522845993.596344000	13.5774	100	1
1522845993.597449000	13.5785	1412	0
1522845993.598341000	13.5794	100	1
1522845993.599137000	13.5802	1412	0
1522845993.600321000	13.5814	100	1
1522845993.600827000	13.5819	1412	0
1522845993.601341000	13.5824	100	1
1522845993.602566000	13.5836	1412	0
1522845993.603342000	13.5844	100	1
1522845993.605587000	13.5866	1412	0
1522845993.606319000	13.5874	100	1
1522845993.607275000	13.5883	1412	0
1522845993.608343000	13.5894	100	1
1522845993.608931000	13.59	1412	0
1522845993.609344000	13.5904	100	1
1522845993.610770000	13.5918	1412	0
1522845993.611381000	13.5924	100	1
1522845993.612410000	13.5935	1412	0
1522845993.613258000	13.5943	100	1
1522845993.614089000	13.5951	1412	0
1522845993.614257000	13.5953	113	1
1522845993.615853000	13.5969	1412	0
1522845993.616352000	13.5974	102	1
1522845993.617592000	13.5986	1412	0
1522845993.618330000	13.5994	102	1
1522845993.619271000	13.6003	1412	0
1522845993.620343000	13.6014	102	1
1522845993.621020000	13.6021	1412	0
1522845993.621269000	13.6023	102	1
1522845993.622708000	13.6038	1412	0
1522845993.623345000	13.6044	102	1
1522845993.624328000	13.6054	1412	0
1522845993.625322000	13.6064	102	1
1522845993.626085000	13.6071	1412	0
1522845993.627320000	13.6084	102	1
1522845993.627769000	13.6088	1412	0
1522845993.628500000	13.6096	102	1
1522845993.633363000	13.6144	1412	0
1522845993.634324000	13.6154	102	1
1522845993.635190000	13.6162	1412	0
1522845993.636323000	13.6174	102	1
1522845993.636821000	13.6179	1412	0
1522845993.637324000	13.6184	102	1
1522845993.638566000	13.6196	1412	0
1522845993.639329000	13.6204	102	1
1522845993.640305000	13.6214	1412	0
1522845993.641345000	13.6224	102	1
1522845993.641995000	13.623	1412	0
1522845993.642255000	13.6233	102	1
1522845993.643694000	13.6247	1412	0
1522845993.644331000	13.6254	102	1
1522845993.645311000	13.6264	1412	0
1522845993.646347000	13.6274	102	1
1522845993.647065000	13.6281	1412	0
1522845993.647310000	13.6284	102	1
1522845993.648752000	13.6298	1412	0
1522845993.649335000	13.6304	102	1
1522845993.650444000	13.6315	1412	0
1522845993.651250000	13.6323	102	1
1522845993.652190000	13.6332	1412	0
1522845993.653334000	13.6344	115	1
1522845993.653935000	13.635	1412	0
1522845993.654326000	13.6354	102	1
1522845993.655660000	13.6367	1412	0
1522845993.656344000	13.6374	102	1
1522845993.657312000	13.6384	1412	0
1522845993.658345000	13.6394	102	1
1522845993.659033000	13.6401	1412	0
1522845993.659297000	13.6404	102	1
1522845993.660767000	13.6418	1412	0
1522845993.661324000	13.6424	102	1
1522845993.662421000	13.6435	1412	0
1522845993.663351000	13.6444	102	1
1522845993.664146000	13.6452	1412	0
1522845993.665323000	13.6464	102	1
1522845993.665828000	13.6469	1412	0
1522845993.666340000	13.6474	102	1
1522845993.667522000	13.6486	1412	0
1522845993.668352000	13.6494	102	1
1522845993.669210000	13.6503	1412	0
1522845993.670322000	13.6514	102	1
1522845993.670887000	13.6519	1412	0
1522845993.671347000	13.6524	102	1
1522845993.672634000	13.6537	1412	0
1522845993.673262000	13.6543	102	1
1522845993.674303000	13.6554	1412	0
1522845993.675338000	13.6564	102	1
1522845993.676061000	13.6571	1412	0
1522845993.676319000	13.6574	102	1
1522845993.677747000	13.6588	1412	0
1522845993.678395000	13.6594	102	1
1522845993.679427000	13.6605	1412	0
1522845993.680351000	13.6614	102	1
1522845993.681179000	13.6622	1412	0
1522845993.682327000	13.6634	102	1
1522845993.682832000	13.6639	1412	0
1522845993.683347000	13.6644	102	1
1522845993.684557000	13.6656	1412	0
1522845993.685347000	13.6664	102	1
1522845993.686243000	13.6673	1412	0
1522845993.687332000	13.6684	115	1
1522845993.687876000	13.6689	1412	0
1522845993.688346000	13.6694	102	1
1522845993.689615000	13.6707	1412	0
1522845993.690348000	13.6714	102	1
1522845993.691366000	13.6724	1412	0
1522845993.692349000	13.6734	102	1
1522845993.693110000	13.6742	1412	0
1522845993.694347000	13.6754	102	1
1522845993.694798000	13.6759	1412	0
1522845993.695348000	13.6764	102	1
1522845993.696484000	13.6775	1412	0
1522845993.697345000	13.6784	102	1
1522845993.698173000	13.6792	1412	0
1522845993.699443000	13.6805	102	1
1522845993.699838000	13.6809	1412	0
1522845993.700268000	13.6813	102	1
1522845993.701600000	13.6827	1412	0
1522845993.702327000	13.6834	102	1
1522845993.703280000	13.6843	1412	0
1522845993.704338000	13.6854	102	1
1522845993.704936000	13.686	1412	0
1522845993.705350000	13.6864	102	1
1522845993.706662000	13.6877	1412	0
1522845993.707347000	13.6884	102	1
1522845993.708315000	13.6894	1412	0
1522845993.709339000	13.6904	102	1
1522845993.710137000	13.6912	1412	0
1522845993.711349000	13.6924	102	1
1522845993.711829000	13.6929	1412	0
1522845993.712348000	13.6934	102	1
1522845993.713513000	13.6946	1412	0
1522845993.714329000	13.6954	102	1
1522845993.715199000	13.6963	1412	0
1522845993.716348000	13.6974	102	1
1522845993.716820000	13.6979	1412	0
1522845993.717264000	13.6983	102	1
1522845993.718509000	13.6996	1412	0
1522845993.719286000	13.7003	102	1
1522845993.720298000	13.7014	1412	0
1522845993.721360000	13.7024	115	1
1522845993.721995000	13.703	1412	0
1522845993.722285000	13.7033	102	1
1522845993.723679000	13.7047	1412	0
1522845993.724348000	13.7054	102	1
1522845993.725316000	13.7064	1412	0
1522845993.726349000	13.7074	102	1
1522845993.731537000	13.7126	1412	0
1522845993.732359000	13.7134	102	1
1522845993.733238000	13.7143	1412	0
1522845993.734273000	13.7153	102	1
1522845993.734915000	13.716	1412	0
1522845993.735252000	13.7163	102	1
1522845993.736674000	13.7177	1412	0
1522845993.737360000	13.7184	102	1
1522845993.738316000	13.7194	1412	0
1522845993.739341000	13.7204	102	1
1522845993.759365000	13.7404	1412	0
1522845993.760358000	13.7414	102	1
1522845993.761154000	13.7422	1412	0
1522845993.762353000	13.7434	102	1
1522845993.762781000	13.7438	1412	0
1522845993.763267000	13.7443	102	1
1522845993.764486000	13.7455	1412	0
1522845993.765273000	13.7463	102	1
1522845993.766237000	13.7473	1412	0
1522845993.767332000	13.7484	102	1
1522845993.768036000	13.7491	1412	0
1522845993.768298000	13.7494	102	1
1522845993.769773000	13.7508	1412	0
1522845993.770330000	13.7514	102	1
1522845993.771459000	13.7525	1412	0
1522845993.772353000	13.7534	102	1
1522845993.773145000	13.7542	1412	0
1522845993.774354000	13.7554	102	1
1522845993.774832000	13.7559	1412	0
1522845993.775351000	13.7564	102	1
1522845993.776516000	13.7576	1412	0
1522845993.777352000	13.7584	102	1
1522845993.778263000	13.7593	1412	0
1522845993.779269000	13.7603	115	1
1522845993.780010000	13.7611	1412	0
1522845993.780284000	13.7613	102	1
1522845993.781695000	13.7627	1412	0
1522845993.782331000	13.7634	102	1
1522845993.783320000	13.7644	1412	0
1522845993.784335000	13.7654	102	1
1522845993.785068000	13.7661	1412	0
1522845993.785285000	13.7663	102	1
1522845993.786755000	13.7678	1412	0
1522845993.787355000	13.7684	102	1
1522845993.788444000	13.7695	1412	0
1522845993.789356000	13.7704	102	1
1522845993.790187000	13.7712	1412	0
1522845993.791332000	13.7724	102	1
1522845993.791829000	13.7729	1412	0
1522845993.792357000	13.7734	102	1
1522845993.793564000	13.7746	1412	0
1522845993.794347000	13.7754	102	1
1522845993.795252000	13.7763	1412	0
1522845993.796332000	13.7774	102	1
1522845993.796881000	13.7779	1412	0
1522845993.797352000	13.7784	102	1
1522845993.798622000	13.7797	1412	0
1522845993.799354000	13.7804	102	1
1522845993.800303000	13.7814	1412	0
1522845993.801257000	13.7823	102	1
1522845993.801995000	13.783	1412	0
1522845993.802267000	13.7833	102	1
1522845993.803740000	13.7848	1412	0
1522845993.804360000	13.7854	102	1
1522845993.805392000	13.7864	1412	0
1522845993.806354000	13.7874	102	1
1522845993.807174000	13.7882	1412	0
1522845993.808354000	13.7894	102	1
1522845993.809108000	13.7902	1412	0
1522845993.810356000	13.7914	102	1
1522845993.810833000	13.7919	1412	0
1522845993.811353000	13.7924	102	1
1522845993.812477000	13.7935	1412	0
1522845993.813263000	13.7943	115	1
1522845993.829837000	13.8109	1412	0
1522845993.830369000	13.8114	102	1
1522845993.831526000	13.8126	1412	0
1522845993.832336000	13.8134	102	1
1522845993.833213000	13.8143	1412	0
1522845993.834334000	13.8154	102	1
1522845993.834938000	13.816	1412	0
1522845993.835357000	13.8164	102	1
1522845993.836664000	13.8177	1412	0
1522845993.837359000	13.8184	102	1
1522845993.838321000	13.8194	1412	0
1522845993.839343000	13.8204	102	1
1522845993.840216000	13.8213	1412	0
1522845993.841337000	13.8224	102	1
1522845993.842046000	13.8231	1412	0
1522845993.842293000	13.8233	102	1
1522845993.843829000	13.8249	1412	0
1522845993.844356000	13.8254	102	1
1522845993.845828000	13.8269	1412	0
1522845993.846357000	13.8274	102	1
1522845993.847642000	13.8287	1412	0
1522845993.848334000	13.8294	102	1
1522845993.849390000	13.8304	1412	0
1522845993.850336000	13.8314	102	1
1522845993.851299000	13.8324	1412	0
1522845993.852334000	13.8334	102	1
1522845993.853098000	13.8342	1412	0
1522845993.854353000	13.8354	102	1
1522845993.854788000	13.8358	1412	0
1522845993.855359000	13.8364	102	1
1522845993.856569000	13.8376	1412	0
1522845993.857356000	13.8384	102	1
1522845993.858258000	13.8393	1412	0
1522845993.859336000	13.8404	102	1
1522845993.862836000	13.8439	1412	0
1522845993.863359000	13.8444	102	1
1522845993.864581000	13.8456	1412	0
1522845993.865337000	13.8464	102	1
1522845993.866325000	13.8474	1412	0
1522845993.867276000	13.8483	115	1
1522845993.868007000	13.8491	1412	0
1522845993.868258000	13.8493	102	1
1522845993.869870000	13.8509	1412	0
1522845993.870363000	13.8514	102	1
1522845993.871611000	13.8527	1412	0
1522845993.872358000	13.8534	102	1
1522845993.873293000	13.8543	1412	0
1522845993.874360000	13.8554	102	1
1522845993.874983000	13.856	1412	0
1522845993.875356000	13.8564	102	1
1522845993.876669000	13.8577	1412	0
1522845993.877358000	13.8584	102	1
1522845993.878356000	13.8594	1412	0
1522845993.879335000	13.8604	102	1
1522845993.880094000	13.8611	1412	0
1522845993.880274000	13.8613	102	1
1522845993.881833000	13.8629	1412	0
1522845993.882361000	13.8634	100	1
1522845993.883472000	13.8645	1412	0
1522845993.884282000	13.8653	100	1
1522845993.885156000	13.8662	1412	0
1522845993.886270000	13.8673	100	1
1522845993.886862000	13.8679	1412	0
1522845993.887364000	13.8684	100	1
1522845993.888604000	13.8697	1412	0
1522845993.889359000	13.8704	100	1
1522845993.890326000	13.8714	1412	0
1522845993.891360000	13.8724	100	1
1522845993.892032000	13.8731	1412	0
1522845993.892291000	13.8733	102	1
1522845993.893719000	13.8748	1412	0
1522845993.894338000	13.8754	102	1
1522845993.895348000	13.8764	1412	0
1522845993.896320000	13.8774	102	1
1522845993.897093000	13.8781	1412	0
1522845993.897342000	13.8784	102	1
1522845993.898777000	13.8798	1412	0
1522845993.899358000	13.8804	102	1
1522845993.900581000	13.8816	1412	0
1522845993.901365000	13.8824	115	1
1522845993.902271000	13.8833	1412	0
1522845993.903359000	13.8844	102	1
1522845993.906711000	13.8878	1412	0
1522845993.907375000	13.8884	102	1
1522845993.908462000	13.8895	1412	0
1522845993.909361000	13.8904	102	1
1522845993.910256000	13.8913	1412	0
1522845993.911359000	13.8924	102	1
1522845993.911912000	13.893	1412	0
1522845993.912360000	13.8934	102	1
1522845993.913561000	13.8946	1412	0
1522845993.914351000	13.8954	102	1
1522845993.915313000	13.8964	1412	0
1522845993.916338000	13.8974	102	1
1522845993.916957000	13.898	1412	0
1522845993.917278000	13.8983	102	1
1522845993.918663000	13.8997	1412	0
1522845993.919354000	13.9004	102	1
1522845993.920378000	13.9014	1412	0
1522845993.921362000	13.9024	102	1
1522845993.922124000	13.9032	1412	0
1522845993.923362000	13.9044	102	1
1522845993.923813000	13.9049	1412	0
1522845993.924362000	13.9054	102	1
1522845993.925496000	13.9066	1412	0
1522845993.926360000	13.9074	100	1
1522845993.927184000	13.9082	1412	0
1522845993.928362000	13.9094	100	1
1522845993.928830000	13.9099	1412	0
1522845993.929354000	13.9104	100	1
1522845993.930603000	13.9117	1412	0
1522845993.931342000	13.9124	100	1
1522845993.932281000	13.9133	1412	0
1522845993.933364000	13.9144	100	1
1522845993.934052000	13.9151	1412	0
1522845993.934299000	13.9154	100	1
1522845993.935736000	13.9168	1412	0
1522845993.936362000	13.9174	100	1
1522845993.937370000	13.9184	1412	0
1522845993.938367000	13.9194	113	1
1522845993.939108000	13.9202	1412	0
1522845993.939347000	13.9204	100	1
1522845993.940821000	13.9219	1412	0
1522845993.941362000	13.9224	100	1
1522845993.942466000	13.9235	1412	0
1522845993.943277000	13.9243	102	1
1522845993.944299000	13.9254	1412	0
1522845993.945289000	13.9263	102	1
1522845993.950730000	13.9318	1412	0
1522845993.951370000	13.9324	102	1
1522845993.952368000	13.9334	1412	0
1522845993.953341000	13.9344	102	1
1522845993.954112000	13.9352	1412	0
1522845993.955363000	13.9364	102	1
1522845993.955798000	13.9369	1412	0
1522845993.956364000	13.9374	102	1
1522845993.957483000	13.9385	1412	0
1522845993.958362000	13.9394	102	1
1522845993.959168000	13.9402	1412	0
1522845993.960364000	13.9414	102	1
1522845993.960858000	13.9419	1412	0
1522845993.961361000	13.9424	102	1
1522845993.962672000	13.9437	1412	0
1522845993.963354000	13.9444	102	1
1522845993.964334000	13.9454	1412	0
1522845993.965343000	13.9464	102	1
1522845993.966045000	13.9471	1412	0
1522845993.966297000	13.9474	102	1
1522845993.967700000	13.9488	109	0
1522845993.969353000	13.9504	1412	0
1522845993.970341000	13.9514	105	1
1522845993.971228000	13.9523	1412	0
1522845993.972339000	13.9534	102	1
1522845993.972987000	13.954	1412	0
1522845993.973364000	13.9544	102	1
1522845993.974672000	13.9557	1412	0
1522845993.975362000	13.9564	102	1
1522845993.976330000	13.9574	1412	0
1522845993.977363000	13.9584	102	1
1522845993.978048000	13.9591	1412	0
1522845993.978307000	13.9594	115	1
1522845993.979786000	13.9608	1412	0
1522845993.980363000	13.9614	102	1
1522845993.981475000	13.9625	1412	0
1522845993.982364000	13.9634	102	1
1522845993.983165000	13.9642	1412	0
1522845993.984281000	13.9653	102	1
1522845993.984787000	13.9658	1412	0
1522845993.985268000	13.9663	102	1
1522845993.986538000	13.9676	1412	0
1522845993.987373000	13.9684	102	1
1522845993.988221000	13.9693	1412	0
1522845993.989349000	13.9704	102	1
1522845993.989923000	13.971	1412	0
1522845993.990364000	13.9714	102	1
1522845993.991648000	13.9727	1412	0
1522845993.992340000	13.9734	102	1
1522845993.993326000	13.9744	1412	0
1522845993.994363000	13.9754	102	1
1522845993.995017000	13.9761	1412	0
1522845993.995279000	13.9763	102	1
1522845993.996712000	13.9778	1412	0
1522845993.997285000	13.9783	102	1
1522845993.998332000	13.9794	1412	0
1522845993.999363000	13.9804	102	1
1522845994.000130000	13.9812	1412	0
1522845994.001348000	13.9824	102	1
1522845994.001832000	13.9829	1412	0
1522845994.002366000	13.9834	102	1
1522845994.003564000	13.9846	1412	0
1522845994.004280000	13.9853	102	1
1522845994.005238000	13.9863	1412	0
1522845994.006351000	13.9874	102	1
1522845994.006956000	13.988	1412	0
1522845994.007365000	13.9884	102	1
1522845994.008678000	13.9897	1412	0
1522845994.009361000	13.9904	102	1
1522845994.010346000	13.9914	1412	0
1522845994.011351000	13.9924	102	1
1522845994.012100000	13.9932	1412	0
1522845994.012324000	13.9934	115	1
1522845994.013724000	13.9948	1412	0
1522845994.014283000	13.9953	102	1
1522845994.015469000	13.9965	1412	0
1522845994.016345000	13.9974	102	1
1522845994.017159000	13.9982	1412	0
1522845994.018367000	13.9994	102	1
1522845994.018837000	13.9999	1412	0
1522845994.019353000	14.0004	102	1
1522845994.020629000	14.0017	1412	0
1522845994.021365000	14.0024	102	1
1522845994.022306000	14.0034	1412	0
1522845994.023341000	14.0044	102	1
1522845994.024000000	14.0051	1412	0
1522845994.024301000	14.0054	102	1
1522845994.025688000	14.0067	1412	0
1522845994.026365000	14.0074	102	1
1522845994.027334000	14.0084	1412	0
1522845994.028367000	14.0094	102	1
1522845994.029061000	14.0101	1412	0
1522845994.029307000	14.0104	102	1
1522845994.035654000	14.0167	1412	0
1522845994.036358000	14.0174	102	1
1522845994.037349000	14.0184	1412	0
1522845994.038371000	14.0194	102	1
1522845994.039100000	14.0202	1412	0
1522845994.039330000	14.0204	102	1
1522845994.040832000	14.0219	1412	0
1522845994.041371000	14.0224	102	1
1522845994.042536000	14.0236	1412	0
1522845994.043365000	14.0244	102	1
1522845994.044220000	14.0253	1412	0
1522845994.045371000	14.0264	102	1
1522845994.045851000	14.0269	1412	0
1522845994.046387000	14.0274	102	1
1522845994.047548000	14.0286	1412	0
1522845994.048372000	14.0294	102	1
1522845994.049336000	14.0304	1412	0
1522845994.050348000	14.0314	102	1
1522845994.051078000	14.0321	1412	0
1522845994.051279000	14.0323	115	1
1522845994.052773000	14.0338	1412	0
1522845994.053342000	14.0344	102	1
1522845994.054459000	14.0355	1412	0
1522845994.055369000	14.0364	102	1
1522845994.056166000	14.0372	1412	0
1522845994.057366000	14.0384	102	1
1522845994.057868000	14.0389	1412	0
1522845994.058368000	14.0394	102	1
1522845994.059611000	14.0407	1412	0
1522845994.060368000	14.0414	102	1
1522845994.061334000	14.0424	1412	0
1522845994.062346000	14.0434	102	1
1522845994.062979000	14.044	1412	0
1522845994.063284000	14.0443	102	1
1522845994.064671000	14.0457	1412	0
1522845994.065294000	14.0463	102	1
1522845994.066348000	14.0474	1412	0
1522845994.067350000	14.0484	102	1
1522845994.068092000	14.0491	1412	0
1522845994.068359000	14.0494	102	1
1522845994.069833000	14.0509	1412	0
1522845994.070347000	14.0514	102	1
1522845994.084883000	14.0659	1412	0
1522845994.085375000	14.0664	102	1
1522845994.089106000	14.0702	1412	0
1522845994.090371000	14.0714	102	1
1522845994.090824000	14.0719	118	0
1522845994.092579000	14.0736	1412	0
1522845994.093371000	14.0744	105	1
1522845994.094268000	14.0753	1412	0
1522845994.095370000	14.0764	102	1
1522845994.095912000	14.077	1412	0
1522845994.096350000	14.0774	102	1
1522845994.098475000	14.0795	1412	0
1522845994.099360000	14.0804	100	1
1522845994.100847000	14.0819	1412	0
1522845994.101414000	14.0825	100	1
1522845994.102617000	14.0837	1412	0
1522845994.103377000	14.0844	100	1
1522845994.104300000	14.0854	1412	0
1522845994.105378000	14.0864	113	1
1522845994.107095000	14.0881	1412	0
1522845994.107348000	14.0884	100	1
1522845994.108791000	14.0898	1412	0
1522845994.109357000	14.0904	100	1
1522845994.110686000	14.0917	1412	0
1522845994.111287000	14.0923	100	1
1522845994.112337000	14.0934	1412	0
1522845994.113374000	14.0944	100	1
1522845994.114066000	14.0951	1412	0
1522845994.114318000	14.0954	100	1
1522845994.115767000	14.0968	1412	0
1522845994.116376000	14.0974	100	1
1522845994.117556000	14.0986	1412	0
1522845994.118372000	14.0994	100	1
1522845994.119245000	14.1003	1412	0
1522845994.120370000	14.1014	100	1
1522845994.120994000	14.102	1412	0
1522845994.121371000	14.1024	100	1
1522845994.122672000	14.1037	1412	0
1522845994.123288000	14.1043	100	1
1522845994.124360000	14.1054	1412	0
1522845994.125304000	14.1064	100	1
1522845994.126116000	14.1072	1412	0
1522845994.127369000	14.1084	100	1
1522845994.127799000	14.1089	1412	0
1522845994.128374000	14.1094	100	1
1522845994.132131000	14.1132	1412	0
1522845994.133380000	14.1144	100	1
1522845994.133827000	14.1149	1412	0
1522845994.134373000	14.1154	100	1
1522845994.135513000	14.1166	1412	0
1522845994.136373000	14.1174	100	1
1522845994.137275000	14.1183	1412	0
1522845994.138374000	14.1194	100	1
1522845994.138927000	14.12	1412	0
1522845994.139367000	14.1204	100	1
1522845994.140708000	14.1218	1412	0
1522845994.141373000	14.1224	100	1
1522845994.142341000	14.1234	1412	0
1522845994.143354000	14.1244	113	1
1522845994.144094000	14.1251	1412	0
1522845994.144320000	14.1254	100	1
1522845994.146015000	14.1271	1412	0
1522845994.146306000	14.1274	100	1
1522845994.147799000	14.1289	1412	0
1522845994.148373000	14.1294	100	1
1522845994.149535000	14.1306	1412	0
1522845994.150378000	14.1314	100	1
1522845994.151319000	14.1324	1412	0
1522845994.152356000	14.1334	100	1
1522845994.153123000	14.1342	1412	0
1522845994.154368000	14.1354	100	1
1522845994.154847000	14.1359	1412	0
1522845994.155374000	14.1364	100	1
1522845994.156581000	14.1376	1412	0
1522845994.157372000	14.1384	100	1
1522845994.158340000	14.1394	1412	0
1522845994.159363000	14.1404	100	1
1522845994.160209000	14.1413	1412	0
1522845994.161378000	14.1424	100	1
1522845994.161841000	14.1429	1412	0
1522845994.162373000	14.1434	100	1
1522845994.163586000	14.1446	1412	0
1522845994.164407000	14.1455	100	1
1522845994.165417000	14.1465	1412	0
1522845994.166373000	14.1474	100	1
1522845994.167087000	14.1481	1412	0
1522845994.168434000	14.1495	100	1
1522845994.168914000	14.15	1412	0
1522845994.169366000	14.1504	100	1
1522845994.170703000	14.1518	1412	0
1522845994.171377000	14.1524	100	1
1522845994.176182000	14.1572	1412	0
1522845994.177349000	14.1584	100	1
1522845994.177990000	14.159	1412	0
1522845994.178376000	14.1594	100	1
1522845994.179859000	14.1609	1412	0
1522845994.180374000	14.1614	100	1
1522845994.181538000	14.1626	1412	0
1522845994.182386000	14.1634	113	1
1522845994.183345000	14.1644	1412	0
1522845994.184298000	14.1654	100	1
1522845994.185029000	14.1661	1412	0
1522845994.186291000	14.1673	100	1
1522845994.186830000	14.1679	1412	0
1522845994.187383000	14.1684	100	1
1522845994.188522000	14.1696	1412	0
1522845994.189363000	14.1704	100	1
1522845994.190280000	14.1713	1412	0
1522845994.191379000	14.1724	100	1
1522845994.191931000	14.173	1412	0
1522845994.192378000	14.1734	100	1
1522845994.193660000	14.1747	1412	0
1522845994.194375000	14.1754	100	1
1522845994.195344000	14.1764	1412	0
1522845994.196355000	14.1774	100	1
1522845994.197188000	14.1782	1412	0
1522845994.198324000	14.1794	100	1
1522845994.198914000	14.18	1412	0
1522845994.199370000	14.1804	100	1
1522845994.200732000	14.1818	1412	0
1522845994.201299000	14.1824	100	1
1522845994.202376000	14.1834	1412	0
1522845994.203378000	14.1844	100	1
1522845994.204179000	14.1852	1412	0
1522845994.205356000	14.1864	100	1
1522845994.205831000	14.1869	1412	0
1522845994.206378000	14.1874	100	1
1522845994.207551000	14.1886	1412	0
1522845994.208377000	14.1894	100	1
1522845994.209324000	14.1904	1412	0
1522845994.210378000	14.1914	100	1
1522845994.211070000	14.1921	1412	0
1522845994.211325000	14.1924	100	1
1522845994.212687000	14.1937	1412	0
1522845994.213293000	14.1943	100	1
1522845994.214375000	14.1954	1412	0
1522845994.215303000	14.1964	100	1
1522845994.216132000	14.1972	1412	0
1522845994.217384000	14.1984	113	1
1522845994.217861000	14.1989	1412	0
1522845994.218379000	14.1994	100	1
1522845994.219552000	14.2006	1412	0
1522845994.220380000	14.2014	100	1
1522845994.221333000	14.2024	1412	0
1522845994.222355000	14.2034	100	1
1522845994.223031000	14.2041	1412	0
1522845994.223293000	14.2043	100	1
1522845994.224717000	14.2058	1412	0
1522845994.225378000	14.2064	100	1
1522845994.226344000	14.2074	1412	0
1522845994.227356000	14.2084	100	1
1522845994.228089000	14.2091	1412	0
1522845994.228335000	14.2094	100	1
1522845994.229820000	14.2109	1412	0
1522845994.230378000	14.2114	100	1
1522845994.231448000	14.2125	1412	0
1522845994.232386000	14.2134	100	1
1522845994.233194000	14.2142	1412	0
1522845994.234360000	14.2154	100	1
1522845994.234883000	14.2159	1412	0
1522845994.235378000	14.2164	100	1
1522845994.236624000	14.2177	1412	0
1522845994.237379000	14.2184	100	1
1522845994.238305000	14.2194	1412	0
1522845994.239351000	14.2204	100	1
1522845994.240040000	14.2211	1412	0
1522845994.240297000	14.2214	100	1
1522845994.241729000	14.2228	1412	0
1522845994.242381000	14.2234	100	1
1522845994.243351000	14.2244	1412	0
1522845994.244374000	14.2254	100	1
1522845994.252356000	14.2334	1412	0
1522845994.253392000	14.2344	100	1
1522845994.254070000	14.2351	1412	0
1522845994.254303000	14.2354	100	1
1522845994.255756000	14.2368	1412	0
1522845994.256381000	14.2374	100	1
1522845994.257390000	14.2384	1412	0
1522845994.258383000	14.2394	113	1
1522845994.259132000	14.2402	1412	0
1522845994.260384000	14.2414	100	1
1522845994.260830000	14.2419	1412	0
1522845994.261382000	14.2424	100	1
1522845994.262566000	14.2436	1412	0
1522845994.263379000	14.2444	100	1
1522845994.264256000	14.2453	1412	0
1522845994.265295000	14.2463	100	1
1522845994.265875000	14.2469	1412	0
1522845994.266380000	14.2474	100	1
1522845994.267634000	14.2487	1412	0
1522845994.268381000	14.2494	100	1
1522845994.269310000	14.2504	1412	0
1522845994.270361000	14.2514	100	1
1522845994.271058000	14.2521	1412	0
1522845994.271321000	14.2524	100	1
1522845994.272677000	14.2537	1412	0
1522845994.273296000	14.2544	100	1
1522845994.274443000	14.2555	1412	0
1522845994.275307000	14.2564	100	1
1522845994.276257000	14.2573	1412	0
1522845994.277361000	14.2584	100	1
1522845994.277994000	14.259	1412	0
1522845994.278382000	14.2594	100	1
1522845994.279691000	14.2607	1412	0
1522845994.280356000	14.2614	100	1
1522845994.281380000	14.2624	1412	0
1522845994.282364000	14.2634	100	1
1522845994.283125000	14.2642	1412	0
1522845994.284386000	14.2654	100	1
1522845994.284830000	14.2659	1412	0
1522845994.285359000	14.2664	100	1
1522845994.286557000	14.2676	1412	0
1522845994.287382000	14.2684	100	1
1522845994.288244000	14.2693	1412	0
1522845994.289374000	14.2704	100	1
1522845994.289987000	14.271	1412	0
1522845994.290381000	14.2714	100	1
1522845994.291733000	14.2728	1412	0
1522845994.292386000	14.2734	113	1
1522845994.293350000	14.2744	1412	0
1522845994.294380000	14.2754	100	1
1522845994.295108000	14.2762	1412	0
1522845994.295339000	14.2764	100	1
1522845994.296791000	14.2778	1412	0
1522845994.297383000	14.2784	100	1
1522845994.298470000	14.2795	1412	0
1522845994.299658000	14.2807	100	1
1522845994.300147000	14.2812	1412	0
1522845994.301299000	14.2824	100	1
1522845994.301857000	14.2829	1412	0
1522845994.302318000	14.2834	100	1
1522845994.303608000	14.2847	1412	0
1522845994.304309000	14.2854	100	1
1522845994.305293000	14.2863	1412	0
1522845994.306318000	14.2874	100	1
1522845994.306981000	14.288	1412	0
1522845994.307296000	14.2884	100	1
1522845994.308666000	14.2897	1412	0
1522845994.309306000	14.2904	100	1
1522845994.310436000	14.2915	1412	0
1522845994.311311000	14.2924	100	1
1522845994.312138000	14.2932	1412	0
1522845994.312330000	14.2934	100	1
1522845994.313826000	14.2949	1412	0
1522845994.314318000	14.2954	102	1
1522845994.315509000	14.2966	1412	0
1522845994.316304000	14.2974	102	1
1522845994.317188000	14.2982	1412	0
1522845994.317306000	14.2984	102	1
1522845994.318875000	14.2999	1412	0
1522845994.319324000	14.3004	102	1
1522845994.320665000	14.3017	1412	0
1522845994.321298000	14.3024	102	1
1522845994.322409000	14.3035	1412	0
1522845994.323324000	14.3044	102	1
1522845994.324108000	14.3052	1412	0
1522845994.324314000	14.3054	102	1
1522845994.325794000	14.3068	1412	0
1522845994.326322000	14.3074	115	1
1522845994.327473000	14.3085	1412	0
1522845994.328302000	14.3094	102	1
1522845994.329164000	14.3102	1412	0
1522845994.329287000	14.3103	102	1
1522845994.330901000	14.312	1412	0
1522845994.331306000	14.3124	102	1
1522845994.332574000	14.3136	1412	0
1522845994.333308000	14.3144	102	1
1522845994.334308000	14.3154	1412	0
1522845994.335294000	14.3163	102	1
1522845994.335995000	14.317	1412	0
1522845994.336304000	14.3174	102	1
1522845994.337728000	14.3188	1412	0
1522845994.338299000	14.3194	102	1
1522845994.339376000	14.3204	1412	0
1522845994.340303000	14.3214	102	1
1522845994.341131000	14.3222	1412	0
1522845994.341336000	14.3224	102	1
1522845994.342819000	14.3239	1412	0
1522845994.343301000	14.3244	102	1
1522845994.344509000	14.3256	1412	0
1522845994.345299000	14.3264	102	1
1522845994.346195000	14.3272	1412	0
1522845994.347320000	14.3284	102	1
1522845994.351065000	14.3321	1412	0
1522845994.351302000	14.3324	102	1
1522845994.352760000	14.3338	1412	0
1522845994.353311000	14.3344	102	1
1522845994.354435000	14.3355	1412	0
1522845994.355313000	14.3364	102	1
1522845994.356122000	14.3372	1412	0
1522845994.356297000	14.3374	102	1
1522845994.357818000	14.3389	1412	0
1522845994.358294000	14.3393	102	1
1522845994.359505000	14.3406	1412	0
1522845994.360320000	14.3414	102	1
1522845994.361236000	14.3423	1412	0
1522845994.362307000	14.3434	102	1
1522845994.362955000	14.344	1412	0
1522845994.363304000	14.3444	115	1
1522845994.364633000	14.3457	1412	0
1522845994.365377000	14.3464	102	1
1522845994.366359000	14.3474	1412	0
1522845994.367391000	14.3484	102	1
1522845994.368070000	14.3491	1412	0
1522845994.368331000	14.3494	102	1
1522845994.369822000	14.3509	142	0
1522845994.371573000	14.3526	1412	0
1522845994.372387000	14.3534	105	1
1522845994.373258000	14.3543	1412	0
1522845994.374366000	14.3554	102	1
1522845994.374889000	14.3559	1412	0
1522845994.375389000	14.3564	102	1
1522845994.376630000	14.3577	1412	0
1522845994.377386000	14.3584	102	1
1522845994.378308000	14.3594	1412	0
1522845994.379383000	14.3604	102	1
1522845994.380056000	14.3611	1412	0
1522845994.380313000	14.3614	102	1
1522845994.381748000	14.3628	1412	0
1522845994.382334000	14.3634	102	1
1522845994.383366000	14.3644	1412	0
1522845994.384371000	14.3654	102	1
1522845994.385120000	14.3662	1412	0
1522845994.385323000	14.3664	102	1
1522845994.386806000	14.3679	1412	0
1522845994.387388000	14.3684	102	1
1522845994.388491000	14.3695	1412	0
1522845994.389385000	14.3704	102	1
1522845994.390235000	14.3713	1412	0
1522845994.391361000	14.3724	102	1
1522845994.391873000	14.3729	1412	0
1522845994.392388000	14.3734	102	1
1522845994.393615000	14.3747	1412	0
1522845994.394381000	14.3754	102	1
1522845994.395301000	14.3764	1412	0
1522845994.396387000	14.3774	102	1
1522845994.396987000	14.378	1412	0
1522845994.397310000	14.3784	102	1
1522845994.398674000	14.3797	1412	0
1522845994.399381000	14.3804	115	1
1522845994.400414000	14.3815	1412	0
1522845994.401436000	14.3825	102	1
1522845994.402094000	14.3831	1412	0
1522845994.402291000	14.3833	102	1
1522845994.403787000	14.3848	1412	0
1522845994.404373000	14.3854	102	1
1522845994.405537000	14.3866	1412	0
1522845994.406391000	14.3874	102	1
1522845994.407225000	14.3883	1412	0
1522845994.408366000	14.3894	102	1
1522845994.408858000	14.3899	1412	0
1522845994.409386000	14.3904	102	1
1522845994.410643000	14.3917	1412	0
1522845994.411391000	14.3924	102	1
1522845994.415634000	14.3967	1412	0
1522845994.416444000	14.3975	102	1
1522845994.417258000	14.3983	1412	0
1522845994.418421000	14.3995	102	1
1522845994.418963000	14.4	1412	0
1522845994.419329000	14.4004	102	1
1522845994.420763000	14.4018	1412	0
1522845994.421369000	14.4024	102	1
1522845994.422386000	14.4034	1412	0
1522845994.423368000	14.4044	102	1
1522845994.424144000	14.4052	1412	0
1522845994.425392000	14.4064	102	1
1522845994.425827000	14.4069	1412	0
1522845994.426388000	14.4074	102	1
1522845994.427520000	14.4086	1412	0
1522845994.428375000	14.4094	102	1
1522845994.429205000	14.4103	1412	0
1522845994.430363000	14.4114	102	1
1522845994.430888000	14.4119	1412	0
1522845994.431389000	14.4124	102	1
1522845994.432582000	14.4136	1412	0
1522845994.433374000	14.4144	102	1
1522845994.434264000	14.4153	1412	0
1522845994.435501000	14.4166	102	1
1522845994.435968000	14.417	1412	0
1522845994.436307000	14.4174	115	1
1522845994.437724000	14.4188	1412	0
1522845994.438394000	14.4194	102	1
1522845994.439518000	14.4206	1412	0
1522845994.440391000	14.4214	102	1
1522845994.441267000	14.4223	1412	0
1522845994.442365000	14.4234	102	1
1522845994.442918000	14.424	1412	0
1522845994.443391000	14.4244	102	1
1522845994.444642000	14.4257	1412	0
1522845994.445311000	14.4264	102	1
1522845994.446338000	14.4274	1412	0
1522845994.447372000	14.4284	102	1
1522845994.448016000	14.4291	1412	0
1522845994.448383000	14.4294	102	1
1522845994.449630000	14.4307	1412	0
1522845994.450308000	14.4314	102	1
1522845994.451363000	14.4324	1412	0
1522845994.453048000	14.4341	1412	0
1522845994.454338000	14.4354	102	1
1522845994.454742000	14.4358	1412	0
1522845994.456310000	14.4374	105	1
1522845994.456426000	14.4375	1412	0
1522845994.457306000	14.4384	102	1
1522845994.458131000	14.4392	1412	0
1522845994.458300000	14.4394	102	1
1522845994.459843000	14.4409	1412	0
1522845994.460325000	14.4414	102	1
1522845994.461550000	14.4426	1412	0
1522845994.462306000	14.4434	102	1
1522845994.463219000	14.4443	1412	0
1522845994.464318000	14.4454	102	1
1522845994.464927000	14.446	1412	0
1522845994.465306000	14.4464	102	1
1522845994.466595000	14.4476	1412	0
1522845994.467397000	14.4485	102	1
1522845994.468347000	14.4494	1412	0
1522845994.469377000	14.4504	102	1
1522845994.470086000	14.4511	1412	0
1522845994.470323000	14.4514	102	1
1522845994.471769000	14.4528	1412	0
1522845994.472395000	14.4534	115	1
1522845994.473403000	14.4545	1412	0
1522845994.474393000	14.4554	102	1
1522845994.475139000	14.4562	1412	0
1522845994.475349000	14.4564	102	1
1522845994.476833000	14.4579	1412	0
1522845994.477395000	14.4584	102	1
1522845994.478572000	14.4596	1412	0
1522845994.479393000	14.4604	102	1
1522845994.480308000	14.4614	1412	0
1522845994.481370000	14.4624	102	1
1522845994.481995000	14.463	1412	0
1522845994.482393000	14.4634	102	1
1522845994.483633000	14.4647	1412	0
1522845994.484332000	14.4654	102	1
1522845994.485309000	14.4664	1412	0
1522845994.486378000	14.4674	102	1
1522845994.504687000	14.4857	1412	0
1522845994.505400000	14.4865	102	1
1522845994.506362000	14.4874	1412	0
1522845994.507375000	14.4884	102	1
1522845994.508098000	14.4892	1412	0
1522845994.508365000	14.4894	102	1
1522845994.509833000	14.4909	1412	0
1522845994.510383000	14.4914	102	1
1522845994.511539000	14.4926	202	0
1522845994.513185000	14.4942	1412	0
1522845994.514550000	14.4956	105	1
1522845994.514884000	14.4959	1412	0
1522845994.515340000	14.4964	102	1
1522845994.516580000	14.4976	1412	0
1522845994.517376000	14.4984	102	1
1522845994.518309000	14.4994	1412	0
1522845994.519376000	14.5004	100	1
1522845994.520054000	14.5011	1412	0
1522845994.520328000	14.5014	100	1
1522845994.521740000	14.5028	1412	0
1522845994.522393000	14.5034	100	1
1522845994.523364000	14.5044	1412	0
1522845994.524378000	14.5054	100	1
1522845994.525111000	14.5062	1412	0
1522845994.525373000	14.5064	113	1
1522845994.528141000	14.5092	1412	0
1522845994.529393000	14.5104	100	1
1522845994.529860000	14.5109	1412	0
1522845994.530397000	14.5115	100	1
1522845994.531610000	14.5127	1412	0
1522845994.532369000	14.5134	100	1
1522845994.533300000	14.5144	1412	0
1522845994.534376000	14.5154	100	1
1522845994.535063000	14.5161	1412	0
1522845994.535326000	14.5164	100	1
1522845994.536753000	14.5178	1412	0
1522845994.537374000	14.5184	100	1
1522845994.538376000	14.5194	1412	0
1522845994.539398000	14.5205	100	1
1522845994.540175000	14.5212	1412	0
1522845994.541396000	14.5224	100	1
1522845994.541829000	14.5229	1412	0
1522845994.542398000	14.5235	100	1
1522845994.543579000	14.5246	1412	0
1522845994.544397000	14.5255	100	1
1522845994.545317000	14.5264	1412	0
1522845994.546375000	14.5274	100	1
1522845994.547077000	14.5281	1412	0
1522845994.547336000	14.5284	100	1
1522845994.548821000	14.5299	1412	0
1522845994.549410000	14.5305	100	1
1522845994.550494000	14.5315	1412	0
1522845994.551511000	14.5326	100	1
1522845994.552238000	14.5333	1412	0
1522845994.553402000	14.5345	100	1
1522845994.553874000	14.5349	1412	0
1522845994.554319000	14.5354	100	1
1522845994.555678000	14.5367	1412	0
1522845994.556401000	14.5375	100	1
1522845994.557364000	14.5384	1412	0
1522845994.558374000	14.5394	100	1
1522845994.559047000	14.5401	1412	0
1522845994.559316000	14.5404	100	1
1522845994.560786000	14.5418	1412	0
1522845994.561405000	14.5425	113	1
1522845994.562436000	14.5435	1412	0
1522845994.563396000	14.5445	100	1
1522845994.564161000	14.5452	1412	0
1522845994.565398000	14.5465	100	1
1522845994.565832000	14.5469	1412	0
1522845994.566399000	14.5475	100	1
1522845994.567535000	14.5486	1412	0
1522845994.568403000	14.5495	100	1
1522845994.569274000	14.5503	1412	0
1522845994.570377000	14.5514	100	1
1522845994.571015000	14.5521	1412	0
1522845994.571400000	14.5525	100	1
1522845994.572628000	14.5537	1412	0
1522845994.573315000	14.5544	100	1
1522845994.574314000	14.5554	1412	0
1522845994.575357000	14.5564	100	1
1522845994.576071000	14.5571	1412	0
1522845994.576344000	14.5574	100	1
1522845994.577754000	14.5588	1412	0
1522845994.578374000	14.5594	100	1
1522845994.579388000	14.5604	1412	0
1522845994.580400000	14.5615	100	1
1522845994.581189000	14.5622	1412	0
1522845994.582397000	14.5635	100	1
1522845994.585936000	14.567	1412	0
1522845994.586403000	14.5675	100	1
1522845994.587672000	14.5687	1412	0
1522845994.588399000	14.5695	100	1
1522845994.589356000	14.5704	1412	0
1522845994.590376000	14.5714	100	1
1522845994.591106000	14.5722	1412	0
1522845994.591349000	14.5724	100	1
1522845994.592792000	14.5738	1412	0
1522845994.593400000	14.5745	100	1
1522845994.594482000	14.5755	1412	0
1522845994.595397000	14.5765	100	1
1522845994.596160000	14.5772	1412	0
1522845994.597399000	14.5785	100	1
1522845994.597831000	14.5789	1412	0
1522845994.598404000	14.5795	113	1
1522845994.599473000	14.5805	1412	0
1522845994.600401000	14.5815	100	1
1522845994.601279000	14.5823	1412	0
1522845994.602405000	14.5835	100	1
1522845994.602928000	14.584	1412	0
1522845994.603402000	14.5845	100	1
1522845994.605981000	14.587	1412	0
1522845994.606400000	14.5875	100	1
1522845994.607673000	14.5887	1412	0
1522845994.608377000	14.5894	100	1
1522845994.609364000	14.5904	1412	0
1522845994.610400000	14.5915	100	1
1522845994.611228000	14.5923	1412	0
1522845994.612380000	14.5934	100	1
1522845994.612865000	14.5939	1412	0
1522845994.613399000	14.5945	100	1
1522845994.614608000	14.5957	1412	0
1522845994.615400000	14.5965	100	1
1522845994.616296000	14.5974	1412	0
1522845994.617317000	14.5984	100	1
1522845994.617907000	14.599	1412	0
1522845994.618458000	14.5995	100	1
1522845994.619668000	14.6007	1412	0
1522845994.620409000	14.6015	100	1
1522845994.621372000	14.6024	1412	0
1522845994.622375000	14.6034	100	1
1522845994.623078000	14.6041	1412	0
1522845994.623327000	14.6044	100	1
1522845994.624762000	14.6058	1412	0
1522845994.625381000	14.6064	100	1
1522845994.626404000	14.6075	1412	0
1522845994.627400000	14.6085	100	1
1522845994.628142000	14.6092	1412	0
1522845994.629401000	14.6105	100	1
1522845994.629833000	14.6109	1412	0
1522845994.630399000	14.6115	100	1
1522845994.637375000	14.6184	1412	0
1522845994.638419000	14.6195	100	1
1522845994.639098000	14.6202	1412	0
1522845994.639362000	14.6204	113	1
1522845994.640823000	14.6219	1412	0
1522845994.641403000	14.6225	100	1
1522845994.642536000	14.6236	1412	0
1522845994.643403000	14.6245	100	1
1522845994.644235000	14.6253	1412	0
1522845994.645379000	14.6264	100	1
1522845994.645993000	14.627	1412	0
1522845994.646403000	14.6275	100	1
1522845994.647679000	14.6287	1412	0
1522845994.648382000	14.6294	102	1
1522845994.649372000	14.6304	1412	0
1522845994.650455000	14.6315	102	1
1522845994.651094000	14.6321	1412	0
1522845994.652407000	14.6335	102	1
1522845994.652804000	14.6339	1412	0
1522845994.653319000	14.6344	102	1
1522845994.654728000	14.6358	1412	0
1522845994.655399000	14.6365	102	1
1522845994.656510000	14.6376	1412	0
1522845994.657405000	14.6385	102	1
1522845994.658202000	14.6393	1412	0
1522845994.659401000	14.6405	100	1
1522845994.660037000	14.6411	1412	0
1522845994.660315000	14.6414	100	1
1522845994.661826000	14.6429	1412	0
1522845994.662405000	14.6435	100	1
1522845994.663540000	14.6446	1412	0
1522845994.664466000	14.6455	100	1
1522845994.665251000	14.6463	1412	0
1522845994.666414000	14.6475	100	1
1522845994.667079000	14.6481	1412	0
1522845994.668409000	14.6495	100	1
1522845994.668761000	14.6498	1412	0
1522845994.669405000	14.6505	100	1
1522845994.670607000	14.6517	1412	0
1522845994.671391000	14.6524	100	1
1522845994.672371000	14.6534	1412	0
1522845994.673381000	14.6544	100	1
1522845994.674080000	14.6551	1412	0
1522845994.674344000	14.6554	113	1
1522845994.676006000	14.6571	1412	0
1522845994.676403000	14.6575	100	1
1522845994.677744000	14.6588	1412	0
1522845994.678404000	14.6595	100	1
1522845994.679524000	14.6606	1412	0
1522845994.680406000	14.6615	100	1
1522845994.681351000	14.6624	1412	0
1522845994.682403000	14.6635	100	1
1522845994.683048000	14.6641	1412	0
1522845994.683340000	14.6644	100	1
1522845994.684833000	14.6659	1412	0
1522845994.685410000	14.6665	100	1
1522845994.694973000	14.676	1412	0
1522845994.695378000	14.6764	100	1
1522845994.696786000	14.6778	1412	0
1522845994.697379000	14.6784	100	1
1522845994.698416000	14.6795	1412	0
1522845994.700157000	14.6812	1412	0
1522845994.700535000	14.6816	100	1
1522845994.701316000	14.6824	100	1
1522845994.701848000	14.6829	1412	0
1522845994.702323000	14.6834	100	1
1522845994.703608000	14.6847	1412	0
1522845994.704333000	14.6854	100	1
1522845994.705294000	14.6863	1412	0
1522845994.706385000	14.6874	102	1
1522845994.706982000	14.688	1412	0
1522845994.707319000	14.6884	102	1
1522845994.708670000	14.6897	1412	0
1522845994.709394000	14.6904	102	1
1522845994.710383000	14.6914	1412	0
1522845994.711407000	14.6925	102	1
1522845994.712141000	14.6932	1412	0
1522845994.713405000	14.6945	102	1
1522845994.713828000	14.6949	1412	0
1522845994.714405000	14.6955	102	1
1522845994.715513000	14.6966	1412	0
1522845994.716408000	14.6975	102	1
1522845994.717201000	14.6983	1412	0
1522845994.718417000	14.6995	115	1
1522845994.718833000	14.6999	1412	0
1522845994.719408000	14.7005	102	1
1522845994.720692000	14.7017	1412	0
1522845994.721386000	14.7024	102	1
1522845994.722369000	14.7034	1412	0
1522845994.723323000	14.7044	102	1
1522845994.723996000	14.705	1412	0
1522845994.724546000	14.7056	102	1
1522845994.725810000	14.7069	1412	0
1522845994.726421000	14.7075	102	1
1522845994.727493000	14.7085	1412	0
1522845994.728411000	14.7095	100	1
1522845994.729183000	14.7102	1412	0
1522845994.730410000	14.7115	100	1
1522845994.730867000	14.7119	1412	0
1522845994.731407000	14.7125	100	1
1522845994.732611000	14.7137	1412	0
1522845994.733408000	14.7145	100	1
1522845994.734253000	14.7153	1412	0
1522845994.735414000	14.7165	100	1
1522845994.735986000	14.717	1412	0
1522845994.736341000	14.7174	100	1
1522845994.737675000	14.7187	1412	0
1522845994.738408000	14.7195	100	1
1522845994.739357000	14.7204	1412	0
1522845994.740405000	14.7215	100	1
1522845994.741115000	14.7222	1412	0
1522845994.741362000	14.7224	100	1
1522845994.742804000	14.7239	1412	0
1522845994.743408000	14.7245	100	1
1522845994.744456000	14.7255	1412	0
1522845994.745406000	14.7265	100	1
1522845994.746176000	14.7272	1412	0
1522845994.747407000	14.7285	100	1
1522845994.747829000	14.7289	1412	0
1522845994.748383000	14.7294	100	1
1522845994.749487000	14.7305	1412	0
1522845994.750409000	14.7315	100	1
1522845994.751279000	14.7323	1412	0
1522845994.752392000	14.7334	113	1
1522845994.753089000	14.7341	1412	0
1522845994.753340000	14.7344	100	1
1522845994.754714000	14.7358	1412	0
1522845994.755408000	14.7365	100	1
1522845994.756374000	14.7374	1412	0
1522845994.757411000	14.7385	102	1
1522845994.758085000	14.7391	1412	0
1522845994.758333000	14.7394	102	1
1522845994.759818000	14.7409	1412	0
1522845994.760409000	14.7415	102	1
1522845994.761505000	14.7426	1412	0
1522845994.762410000	14.7435	102	1
1522845994.763191000	14.7442	1412	0
1522845994.764409000	14.7455	102	1
1522845994.764836000	14.7459	1412	0
1522845994.765388000	14.7464	102	1
1522845994.766522000	14.7476	1412	0
1522845994.767324000	14.7484	102	1
1522845994.768192000	14.7492	1412	0
1522845994.768360000	14.7494	102	1
1522845994.769992000	14.751	1412	0
1522845994.770417000	14.7515	102	1
1522845994.771678000	14.7527	1412	0
1522845994.772408000	14.7535	102	1
1522845994.773352000	14.7544	1412	0
1522845994.774409000	14.7555	102	1
1522845994.775047000	14.7561	1412	0
1522845994.775343000	14.7564	102	1
1522845994.776737000	14.7578	1412	0
1522845994.777407000	14.7585	102	1
1522845994.778377000	14.7594	1412	0
1522845994.779388000	14.7604	102	1
1522845994.780160000	14.7612	1412	0
1522845994.781408000	14.7625	102	1
1522845994.781831000	14.7629	1412	0
1522845994.782408000	14.7635	102	1
1522845994.783480000	14.7645	1412	0
1522845994.784332000	14.7654	102	1
1522845994.785153000	14.7662	1412	0
1522845994.786354000	14.7674	115	1
1522845994.786928000	14.768	1412	0
1522845994.787413000	14.7685	102	1
1522845994.788653000	14.7697	1412	0
1522845994.789402000	14.7705	102	1
1522845994.790372000	14.7714	1412	0
1522845994.791388000	14.7724	102	1
1522845994.792070000	14.7731	1412	0
1522845994.792332000	14.7734	102	1
1522845994.793754000	14.7748	1412	0
1522845994.794391000	14.7754	102	1
1522845994.798819000	14.7799	1412	0
1522845994.799374000	14.7804	102	1
1522845994.800517000	14.7816	1412	0
1522845994.801340000	14.7824	102	1
1522845994.802266000	14.7833	1412	0
1522845994.803419000	14.7845	102	1
1522845994.803915000	14.785	1412	0
1522845994.804412000	14.7855	102	1
1522845994.805634000	14.7867	1412	0
1522845994.806412000	14.7875	102	1
1522845994.807319000	14.7884	1412	0
1522845994.808412000	14.7895	102	1
1522845994.809012000	14.7901	1412	0
1522845994.809410000	14.7905	102	1
1522845994.810746000	14.7918	1412	0
1522845994.811412000	14.7925	102	1
1522845994.812381000	14.7934	1412	0
1522845994.813328000	14.7944	102	1
1522845994.814050000	14.7951	1412	0
1522845994.814538000	14.7956	102	1
1522845994.815802000	14.7969	1412	0
1522845994.816420000	14.7975	102	1
1522845994.817496000	14.7986	1412	0
1522845994.818342000	14.7994	102	1
1522845994.819181000	14.8002	1412	0
1522845994.820393000	14.8014	102	1
1522845994.820926000	14.802	1412	0
1522845994.821414000	14.8025	102	1
1522845994.822728000	14.8038	1412	0
1522845994.823416000	14.8045	115	1
1522845994.824380000	14.8054	1412	0
1522845994.825391000	14.8064	102	1
1522845994.826104000	14.8072	1412	0
1522845994.826349000	14.8074	102	1
1522845994.827794000	14.8088	1412	0
1522845994.828391000	14.8094	102	1
1522845994.829423000	14.8105	1412	0
1522845994.830414000	14.8115	102	1
1522845994.831214000	14.8123	1412	0
1522845994.832412000	14.8135	102	1
1522845994.832846000	14.8139	1412	0
1522845994.833413000	14.8145	102	1
1522845994.834590000	14.8156	1412	0
1522845994.835418000	14.8165	102	1
1522845994.836276000	14.8173	1412	0
1522845994.837412000	14.8185	102	1
1522845994.837924000	14.819	1412	0
1522845994.838413000	14.8195	102	1
1522845994.839647000	14.8207	1412	0
1522845994.840412000	14.8215	102	1
1522845994.841381000	14.8224	1412	0
1522845994.842392000	14.8234	102	1
1522845994.843077000	14.8241	1412	0
1522845994.843311000	14.8244	102	1
1522845994.844822000	14.8259	1412	0
1522845994.845414000	14.8265	102	1
1522845994.846506000	14.8276	1412	0
1522845994.847403000	14.8285	102	1
1522845994.848190000	14.8292	1412	0
1522845994.849448000	14.8305	102	1
1522845994.849862000	14.8309	1412	0
1522845994.850330000	14.8314	102	1
1522845994.851558000	14.8326	1412	0
1522845994.852363000	14.8334	102	1
1522845994.853312000	14.8344	1412	0
1522845994.854393000	14.8354	102	1
1522845994.855059000	14.8361	1412	0
1522845994.855348000	14.8364	102	1
1522845994.856744000	14.8378	1412	0
1522845994.857394000	14.8384	115	1
1522845994.858383000	14.8394	1412	0
1522845994.859401000	14.8405	102	1
1522845994.860160000	14.8412	1412	0
1522845994.861415000	14.8425	102	1
1522845994.861830000	14.8429	1412	0
1522845994.862416000	14.8435	102	1
1522845994.863538000	14.8446	1412	0
1522845994.864413000	14.8455	102	1
1522845994.865226000	14.8463	1412	0
1522845994.866415000	14.8475	102	1
1522845994.866856000	14.8479	1412	0
1522845994.867416000	14.8485	102	1
1522845994.868529000	14.8496	1412	0
1522845994.869397000	14.8505	102	1
1522845994.870328000	14.8514	1412	0
1522845994.871395000	14.8524	102	1
1522845994.872010000	14.8531	1412	0
1522845994.872415000	14.8535	102	1
1522845994.873639000	14.8547	1412	0
1522845994.874534000	14.8556	102	1
1522845994.875309000	14.8564	1412	0
1522845994.876400000	14.8575	102	1
1522845994.877063000	14.8581	1412	0
1522845994.877333000	14.8584	102	1
1522845994.878753000	14.8598	1412	0
1522845994.879404000	14.8605	102	1
1522845994.880455000	14.8615	1412	0
1522845994.881416000	14.8625	102	1
1522845994.882181000	14.8632	1412	0
1522845994.883417000	14.8645	102	1
1522845994.883829000	14.8649	1412	0
1522845994.884417000	14.8655	102	1
1522845994.885486000	14.8665	1412	0
1522845994.886395000	14.8674	102	1
1522845994.906885000	14.8879	1412	0
1522845994.907342000	14.8884	102	1
1522845994.908633000	14.8897	1412	0
1522845994.909406000	14.8905	102	1
1522845994.910502000	14.8916	1412	0
1522845994.911424000	14.8925	115	1
1522845994.912354000	14.8934	1412	0
1522845994.913416000	14.8945	102	1
1522845994.914049000	14.8951	1412	0
1522845994.914350000	14.8954	102	1
1522845994.922923000	14.904	1412	0
1522845994.923431000	14.9045	102	1
1522845994.924649000	14.9057	1412	0
1522845994.925394000	14.9064	102	1
1522845994.926327000	14.9074	1412	0
1522845994.927396000	14.9085	102	1
1522845994.928024000	14.9091	1412	0
1522845994.928418000	14.9095	102	1
1522845994.929711000	14.9108	1412	0
1522845994.930420000	14.9115	102	1
1522845994.931400000	14.9125	1412	0
1522845994.932418000	14.9135	102	1
1522845994.933153000	14.9142	1412	0
1522845994.933383000	14.9144	102	1
1522845994.934771000	14.9158	1412	0
1522845994.935372000	14.9164	102	1
1522845994.936533000	14.9176	1412	0
1522845994.937360000	14.9184	102	1
1522845994.938292000	14.9193	1412	0
1522845994.939419000	14.9205	102	1
1522845994.940036000	14.9211	1412	0
1522845994.940402000	14.9215	102	1
1522845994.941783000	14.9228	1412	0
1522845994.942421000	14.9235	102	1
1522845994.943399000	14.9245	1412	0
1522845994.944402000	14.9255	102	1
1522845994.945158000	14.9262	1412	0
1522845994.946409000	14.9275	102	1
1522845994.946830000	14.9279	1412	0
1522845994.947420000	14.9285	102	1
1522845994.948534000	14.9296	1412	0
1522845994.949461000	14.9305	102	1
1522845994.950271000	14.9313	1412	0
1522845994.951399000	14.9325	102	1
1522845994.951905000	14.933	1412	0
1522845994.952348000	14.9334	115	1
1522845994.953804000	14.9349	1412	0
1522845994.954424000	14.9355	102	1
1522845994.955435000	14.9365	1412	0
1522845994.956398000	14.9375	102	1
1522845994.957174000	14.9382	1412	0
1522845994.958422000	14.9395	102	1
1522845994.958830000	14.9399	1412	0
1522845994.959338000	14.9404	102	1
1522845994.960600000	14.9417	1412	0
1522845994.961423000	14.9425	102	1
1522845994.962290000	14.9433	1412	0
1522845994.963340000	14.9444	102	1
1522845994.963906000	14.945	1412	0
1522845994.964532000	14.9456	102	1
1522845994.965666000	14.9467	1412	0
1522845994.966419000	14.9475	102	1
1522845994.967343000	14.9484	1412	0
1522845994.968424000	14.9495	102	1
1522845994.968978000	14.95	1412	0
1522845994.969375000	14.9504	102	1
1522845994.970770000	14.9518	1412	0
1522845994.971401000	14.9525	102	1
1522845994.972389000	14.9534	1412	0
1522845994.973421000	14.9545	102	1
1522845994.974142000	14.9552	1412	0
1522845994.974396000	14.9555	102	1
1522845994.975829000	14.9569	1412	0
1522845994.976423000	14.9575	102	1
1522845994.977513000	14.9586	1412	0
1522845994.978420000	14.9595	102	1
1522845994.979198000	14.9603	1412	0
1522845994.980422000	14.9615	102	1
1522845994.980882000	14.9619	1412	0
1522845994.981423000	14.9625	102	1
1522845994.982632000	14.9637	1412	0
1522845994.983421000	14.9645	102	1
1522845994.984371000	14.9654	1412	0
1522845994.985402000	14.9665	102	1
1522845995.016344000	14.9974	1412	0
1522845995.017419000	14.9985	115	1
1522845995.018338000	14.9994	1412	0
1522845995.019403000	15.0005	102	1
1522845995.021905000	15.003	1412	0
1522845995.022412000	15.0035	102	1
1522845995.024553000	15.0056	1412	0
1522845995.025415000	15.0065	102	1
1522845995.026650000	15.0077	1412	0
1522845995.026844000	15.0079	98	1
1522845995.027398000	15.0085	102	1
1522845995.029447000	15.0105	1412	0
1522845995.030403000	15.0115	102	1
1522845995.031271000	15.0123	1412	0
1522845995.031831000	15.0129	98	1
1522845995.032424000	15.0135	102	1
1522845995.032924000	15.014	1412	0
1522845995.033424000	15.0145	102	1
1522845995.034733000	15.0158	153	0
1522845995.036385000	15.0174	1412	0
1522845995.037429000	15.0185	105	1
1522845995.038139000	15.0192	1412	0
1522845995.038379000	15.0194	102	1
1522845995.039829000	15.0209	1412	0
1522845995.040339000	15.0214	102	1
1522845995.041562000	15.0226	1412	0
1522845995.042404000	15.0235	102	1
1522845995.043337000	15.0244	1412	0
1522845995.044427000	15.0255	102	1
1522845995.045033000	15.0261	1412	0
1522845995.045422000	15.0265	102	1
1522845995.046773000	15.0278	1412	0
1522845995.047413000	15.0285	102	1
1522845995.048392000	15.0294	1412	0
1522845995.049425000	15.0305	102	1
1522845995.050204000	15.0313	1412	0
1522845995.051427000	15.0325	102	1
1522845995.051835000	15.0329	1412	0
1522845995.052426000	15.0335	102	1
1522845995.053574000	15.0346	1412	0
1522845995.054422000	15.0355	102	1
1522845995.055264000	15.0363	1412	0
1522845995.056426000	15.0375	102	1
1522845995.056912000	15.038	1412	0
1522845995.057405000	15.0385	102	1
1522845995.058639000	15.0397	1412	0
1522845995.059413000	15.0405	102	1
1522845995.060361000	15.0414	1412	0
1522845995.061426000	15.0425	102	1
1522845995.062055000	15.0431	1412	0
1522845995.062338000	15.0434	102	1
1522845995.063740000	15.0448	1412	0
1522845995.064425000	15.0455	102	1
1522845995.065393000	15.0464	1412	0
1522845995.066406000	15.0475	115	1
1522845995.067059000	15.0481	1412	0
1522845995.067341000	15.0484	102	1
1522845995.068809000	15.0499	1412	0
1522845995.069497000	15.0506	102	1
1522845995.070609000	15.0517	1412	0
1522845995.071430000	15.0525	102	1
1522845995.072294000	15.0533	1412	0
1522845995.073415000	15.0545	102	1
1522845995.073984000	15.055	1412	0
1522845995.074427000	15.0555	102	1
1522845995.075670000	15.0567	1412	0
1522845995.076402000	15.0575	102	1
1522845995.077346000	15.0584	1412	0
1522845995.078426000	15.0595	102	1
1522845995.079040000	15.0601	1412	0
1522845995.079428000	15.0605	102	1
1522845995.080783000	15.0618	1412	0
1522845995.081428000	15.0625	102	1
1522845995.082416000	15.0635	1412	0
1522845995.083427000	15.0645	102	1
1522845995.084105000	15.0652	1412	0
1522845995.085369000	15.0664	102	1
1522845995.085833000	15.0669	1412	0
1522845995.086357000	15.0674	102	1
1522845995.087463000	15.0685	1412	0
1522845995.088415000	15.0695	102	1
1522845995.089223000	15.0703	1412	0
1522845995.090409000	15.0715	102	1
1522845995.090927000	15.072	1412	0
1522845995.091427000	15.0725	102	1
1522845995.092655000	15.0737	1412	0
1522845995.093428000	15.0745	102	1
1522845995.094341000	15.0754	1412	0
1522845995.095429000	15.0765	102	1
1522845995.096025000	15.0771	1412	0
1522845995.096427000	15.0775	102	1
1522845995.097716000	15.0788	1412	0
1522845995.098428000	15.0795	102	1
1522845995.099402000	15.0805	1412	0
1522845995.100434000	15.0815	115	1
1522845995.101266000	15.0823	1412	0
1522845995.102406000	15.0835	102	1
1522845995.104812000	15.0859	1412	0
1522845995.105433000	15.0865	102	1
1522845995.106445000	15.0875	1412	0
1522845995.107430000	15.0885	102	1
1522845995.108191000	15.0892	1412	0
1522845995.109402000	15.0905	102	1
1522845995.109993000	15.091	1412	0
1522845995.110428000	15.0915	102	1
1522845995.111690000	15.0927	1412	0
1522845995.112431000	15.0935	102	1
1522845995.113305000	15.0944	1412	0
1522845995.114471000	15.0955	102	1
1522845995.115012000	15.0961	1412	0
1522845995.115366000	15.0964	102	1
1522845995.116753000	15.0978	1412	0
1522845995.117411000	15.0985	102	1
1522845995.118394000	15.0994	1412	0
1522845995.119429000	15.1005	102	1
1522845995.120119000	15.1012	1412	0
1522845995.120436000	15.1015	102	1
1522845995.121829000	15.1029	1412	0
1522845995.122432000	15.1035	102	1
1522845995.123556000	15.1046	1412	0
1522845995.124429000	15.1055	102	1
1522845995.125240000	15.1063	1412	0
1522845995.126431000	15.1075	102	1
1522845995.139435000	15.1205	1412	0
1522845995.140433000	15.1215	102	1
1522845995.141241000	15.1223	1412	0
1522845995.142409000	15.1235	102	1
1522845995.142878000	15.1239	1412	0
1522845995.143347000	15.1244	102	1
1522845995.144623000	15.1257	1412	0
1522845995.145412000	15.1265	102	1
1522845995.146311000	15.1274	1412	0
1522845995.147431000	15.1285	102	1
1522845995.148001000	15.1291	1412	0
1522845995.148435000	15.1295	115	1
1522845995.149752000	15.1308	1412	0
1522845995.150346000	15.1314	102	1
1522845995.151428000	15.1325	1412	0
1522845995.152368000	15.1334	102	1
1522845995.153179000	15.1342	1412	0
1522845995.154418000	15.1355	102	1
1522845995.154833000	15.1359	1412	0
1522845995.155427000	15.1365	102	1
1522845995.156558000	15.1376	1412	0
1522845995.157432000	15.1385	102	1
1522845995.158247000	15.1393	1412	0
1522845995.159416000	15.1405	102	1
1522845995.160160000	15.1412	1412	0
1522845995.160391000	15.1414	102	1
1522845995.161831000	15.1429	1412	0
1522845995.162411000	15.1435	102	1
1522845995.163756000	15.1448	1412	0
1522845995.164439000	15.1455	102	1
1522845995.165541000	15.1466	1412	0
1522845995.166437000	15.1475	102	1
1522845995.167227000	15.1483	1412	0
1522845995.168409000	15.1495	102	1
1522845995.169014000	15.1501	1412	0
1522845995.169406000	15.1505	102	1
1522845995.170747000	15.1518	1412	0
1522845995.171409000	15.1525	102	1
1522845995.172468000	15.1535	1412	0
1522845995.173348000	15.1544	102	1
1522845995.174256000	15.1553	1412	0
1522845995.175417000	15.1565	102	1
1522845995.176102000	15.1572	1412	0
1522845995.176367000	15.1574	102	1
1522845995.177785000	15.1588	1412	0
1522845995.178434000	15.1595	102	1
1522845995.179571000	15.1606	1412	0
1522845995.180412000	15.1615	102	1
1522845995.181399000	15.1625	1412	0
1522845995.182409000	15.1635	102	1
1522845995.183096000	15.1641	1412	0
1522845995.183365000	15.1644	115	1
1522845995.184866000	15.1659	1412	0
1522845995.185436000	15.1665	102	1
1522845995.186611000	15.1677	1412	0
1522845995.188298000	15.1694	1412	0
1522845995.188367000	15.1694	102	1
1522845995.189420000	15.1705	102	1
1522845995.190099000	15.1712	1412	0
1522845995.190364000	15.1714	102	1
1522845995.191859000	15.1729	1412	0
1522845995.192408000	15.1735	102	1
1522845995.194825000	15.1759	1412	0
1522845995.195435000	15.1765	102	1
1522845995.196637000	15.1777	1412	0
1522845995.197432000	15.1785	102	1
1522845995.198374000	15.1794	1412	0
1522845995.199435000	15.1805	102	1
1522845995.200132000	15.1812	1412	0
1522845995.200381000	15.1814	102	1
1522845995.201829000	15.1829	1412	0
1522845995.202422000	15.1835	102	1
1522845995.203462000	15.1845	1412	0
1522845995.204436000	15.1855	102	1
1522845995.205200000	15.1863	1412	0
1522845995.206433000	15.1875	102	1
1522845995.206833000	15.1879	1412	0
1522845995.207409000	15.1885	102	1
1522845995.208572000	15.1896	1412	0
1522845995.209420000	15.1905	102	1
1522845995.210318000	15.1914	1412	0
1522845995.211412000	15.1925	102	1
1522845995.212004000	15.1931	1412	0
1522845995.212436000	15.1935	102	1
1522845995.213754000	15.1948	1412	0
1522845995.214407000	15.1955	102	1
1522845995.215401000	15.1965	1412	0
1522845995.216436000	15.1975	102	1
1522845995.217134000	15.1982	1412	0
1522845995.217356000	15.1984	102	1
1522845995.218799000	15.1999	1412	0
1522845995.219391000	15.2004	115	1
1522845995.220604000	15.2017	1412	0
1522845995.221421000	15.2025	102	1
1522845995.222349000	15.2034	1412	0
1522845995.223435000	15.2045	102	1
1522845995.224091000	15.2051	1412	0
1522845995.224357000	15.2054	102	1
1522845995.225779000	15.2068	1412	0
1522845995.226439000	15.2075	102	1
1522845995.227477000	15.2085	1412	0
1522845995.228435000	15.2095	102	1
1522845995.229204000	15.2103	1412	0
1522845995.230436000	15.2115	102	1
1522845995.230888000	15.2119	1412	0
1522845995.231412000	15.2125	102	1
1522845995.232635000	15.2137	1412	0
1522845995.233435000	15.2145	102	1
1522845995.234264000	15.2153	1412	0
1522845995.235544000	15.2166	102	1
1522845995.235979000	15.217	1412	0
1522845995.236374000	15.2174	102	1
1522845995.237684000	15.2187	1412	0
1522845995.238442000	15.2195	102	1
1522845995.239368000	15.2204	1412	0
1522845995.240417000	15.2215	102	1
1522845995.241110000	15.2222	1412	0
1522845995.241362000	15.2224	102	1
1522845995.242796000	15.2239	1412	0
1522845995.243438000	15.2245	102	1
1522845995.244414000	15.2255	1412	0
1522845995.245416000	15.2265	102	1
1522845995.246169000	15.2272	1412	0
1522845995.247424000	15.2285	102	1
1522845995.247829000	15.2289	1412	0
1522845995.248438000	15.2295	102	1
1522845995.249598000	15.2307	1412	0
1522845995.250435000	15.2315	102	1
1522845995.251338000	15.2324	1412	0
1522845995.252415000	15.2335	102	1
1522845995.280085000	15.2611	1412	0
1522845995.280390000	15.2614	115	1
1522845995.283300000	15.2644	1412	0
1522845995.284424000	15.2655	102	1
1522845995.285016000	15.2661	1412	0
1522845995.285441000	15.2665	102	1
1522845995.286763000	15.2678	1412	0
1522845995.287373000	15.2684	102	1
1522845995.288407000	15.2695	1412	0
1522845995.289418000	15.2705	102	1
1522845995.290286000	15.2713	1412	0
1522845995.291437000	15.2725	102	1
1522845995.291938000	15.273	1412	0
1522845995.292439000	15.2735	100	1
1522845995.293724000	15.2748	1412	0
1522845995.294434000	15.2755	102	1
1522845995.295404000	15.2765	1412	0
1522845995.296416000	15.2775	100	1
1522845995.297093000	15.2781	1412	0
1522845995.297372000	15.2784	100	1
1522845995.298777000	15.2798	1412	0
1522845995.300462000	15.2815	1412	0
1522845995.301703000	15.2828	100	1
1522845995.302154000	15.2832	1412	0
1522845995.302353000	15.2834	103	1
1522845995.303936000	15.285	1412	0
1522845995.304370000	15.2854	100	1
1522845995.305658000	15.2867	1412	0
1522845995.306444000	15.2875	100	1
1522845995.307346000	15.2884	1412	0
1522845995.308420000	15.2895	100	1
1522845995.308992000	15.29	99	0
1522845995.309177000	15.2902	98	1
1522845995.310832000	15.2919	1412	0
1522845995.311443000	15.2925	103	1
1522845995.312553000	15.2936	1412	0
1522845995.313447000	15.2945	100	1
1522845995.314236000	15.2953	1412	0
1522845995.315440000	15.2965	100	1
1522845995.315876000	15.2969	1412	0
1522845995.316441000	15.2975	100	1
1522845995.317617000	15.2987	1412	0
1522845995.318442000	15.2995	100	1
1522845995.319300000	15.3004	1412	0
1522845995.320440000	15.3015	100	1
1522845995.321082000	15.3021	1412	0
1522845995.321383000	15.3024	100	1
1522845995.322704000	15.3038	1412	0
1522845995.323360000	15.3044	100	1
1522845995.324396000	15.3054	1412	0
1522845995.325373000	15.3064	100	1
1522845995.326147000	15.3072	1412	0
1522845995.326407000	15.3075	100	1
1522845995.327829000	15.3089	1412	0
1522845995.328421000	15.3095	100	1
1522845995.329485000	15.3105	1412	0
1522845995.330442000	15.3115	100	1
1522845995.331319000	15.3124	1412	0
1522845995.332418000	15.3135	100	1
1522845995.333011000	15.3141	1412	0
1522845995.333434000	15.3145	100	1
1522845995.334699000	15.3158	1412	0
1522845995.335418000	15.3165	100	1
1522845995.336375000	15.3174	1412	0
1522845995.337441000	15.3185	100	1
1522845995.338014000	15.3191	1412	0
1522845995.338445000	15.3195	100	1
1522845995.339815000	15.3209	1412	0
1522845995.340443000	15.3215	100	1
1522845995.341508000	15.3226	1412	0
1522845995.342441000	15.3235	100	1
1522845995.343248000	15.3243	1412	0
1522845995.344448000	15.3255	113	1
1522845995.344882000	15.3259	1412	0
1522845995.345438000	15.3265	100	1
1522845995.346624000	15.3277	1412	0
1522845995.347444000	15.3285	100	1
1522845995.348356000	15.3294	1412	0
1522845995.349444000	15.3305	100	1
1522845995.350102000	15.3312	1412	0
1522845995.350383000	15.3314	100	1
1522845995.351829000	15.3329	1412	0
1522845995.352445000	15.3335	100	1
1522845995.353530000	15.3346	1412	0
1522845995.354410000	15.3355	100	1
1522845995.355217000	15.3363	1412	0
1522845995.356420000	15.3375	100	1
1522845995.356845000	15.3379	1412	0
1522845995.357443000	15.3385	100	1
1522845995.358585000	15.3396	1412	0
1522845995.359433000	15.3405	102	1
1522845995.360322000	15.3414	1412	0
1522845995.361444000	15.3425	102	1
1522845995.362011000	15.3431	1412	0
1522845995.362444000	15.3435	102	1
1522845995.363699000	15.3448	1412	0
1522845995.364440000	15.3455	102	1
1522845995.365394000	15.3464	1412	0
1522845995.366422000	15.3475	102	1
1522845995.367015000	15.3481	1412	0
1522845995.367359000	15.3484	102	1
1522845995.368694000	15.3497	1412	0
1522845995.369377000	15.3504	102	1
1522845995.370424000	15.3515	1412	0
1522845995.371411000	15.3525	102	1
1522845995.372173000	15.3532	1412	0
1522845995.373447000	15.3545	102	1
1522845995.373858000	15.3549	1412	0
1522845995.374443000	15.3555	102	1
1522845995.375589000	15.3566	1412	0
1522845995.376445000	15.3575	102	1
1522845995.380197000	15.3613	1412	0
1522845995.380432000	15.3615	115	1
1522845995.381922000	15.363	1412	0
1522845995.382436000	15.3635	102	1
1522845995.383579000	15.3646	1412	0
1522845995.384367000	15.3654	102	1
1522845995.385268000	15.3663	1412	0
1522845995.386397000	15.3675	102	1
1522845995.387024000	15.3681	1412	0
1522845995.387448000	15.3685	102	1
1522845995.388663000	15.3697	1412	0
1522845995.389435000	15.3705	102	1
1522845995.390413000	15.3715	1412	0
1522845995.391413000	15.3725	102	1
1522845995.392150000	15.3732	1412	0
1522845995.392353000	15.3734	102	1
1522845995.393829000	15.3749	1412	0
1522845995.394446000	15.3755	102	1
1522845995.395527000	15.3766	1412	0
1522845995.396442000	15.3775	102	1
1522845995.397331000	15.3784	1412	0
1522845995.398445000	15.3795	102	1
1522845995.398977000	15.38	1412	0
1522845995.399442000	15.3805	102	1
1522845995.400732000	15.3818	133	0
1522845995.402413000	15.3835	1412	0
1522845995.403426000	15.3845	105	1
1522845995.404091000	15.3851	1412	0
1522845995.404393000	15.3854	100	1
1522845995.405770000	15.3868	1412	0
1522845995.406383000	15.3874	100	1
1522845995.407486000	15.3885	1412	0
1522845995.408430000	15.3895	100	1
1522845995.409302000	15.3904	1412	0
1522845995.410446000	15.3915	100	1
1522845995.411036000	15.3921	1412	0
1522845995.411446000	15.3925	100	1
1522845995.412729000	15.3938	1412	0
1522845995.413446000	15.3945	100	1
1522845995.414407000	15.3955	1412	0
1522845995.415445000	15.3965	100	1
1522845995.416098000	15.3972	1412	0
1522845995.416360000	15.3974	113	1
1522845995.417773000	15.3988	1412	0
1522845995.418433000	15.3995	100	1
1522845995.419492000	15.4005	1412	0
1522845995.420448000	15.4015	100	1
1522845995.421328000	15.4024	1412	0
1522845995.422381000	15.4034	100	1
1522845995.422885000	15.4039	1412	0
1522845995.423428000	15.4045	100	1
1522845995.424642000	15.4057	1412	0
1522845995.425427000	15.4065	100	1
1522845995.426327000	15.4074	1412	0
1522845995.427428000	15.4085	100	1
1522845995.428022000	15.4091	1412	0
1522845995.428447000	15.4095	100	1
1522845995.429709000	15.4108	1412	0
1522845995.430447000	15.4115	100	1
1522845995.431415000	15.4125	1412	0
1522845995.432449000	15.4135	100	1
1522845995.433134000	15.4142	1412	0
1522845995.433385000	15.4144	100	1
1522845995.434820000	15.4159	1412	0
1522845995.435449000	15.4165	100	1
1522845995.436454000	15.4175	1412	0
1522845995.437445000	15.4185	102	1
1522845995.438188000	15.4192	1412	0
1522845995.439454000	15.4205	102	1
1522845995.439980000	15.421	1412	0
1522845995.440428000	15.4215	102	1
1522845995.441665000	15.4227	1412	0
1522845995.442447000	15.4235	102	1
1522845995.443383000	15.4244	1412	0
1522845995.444504000	15.4256	102	1
1522845995.445072000	15.4261	1412	0
1522845995.446444000	15.4275	102	1
1522845995.446827000	15.4279	1412	0
1522845995.447379000	15.4284	102	1
1522845995.448460000	15.4295	1412	0
1522845995.449444000	15.4305	102	1
1522845995.450261000	15.4313	1412	0
1522845995.451452000	15.4325	115	1
1522845995.451916000	15.433	1412	0
1522845995.452426000	15.4335	102	1
1522845995.453635000	15.4347	1412	0
1522845995.454428000	15.4355	102	1
1522845995.455315000	15.4364	1412	0
1522845995.456449000	15.4375	102	1
1522845995.457123000	15.4382	1412	0
1522845995.457371000	15.4384	102	1
1522845995.458807000	15.4399	1412	0
1522845995.459447000	15.4405	102	1
1522845995.460547000	15.4416	1412	0
1522845995.461448000	15.4425	102	1
1522845995.462233000	15.4433	1412	0
1522845995.463450000	15.4445	102	1
1522845995.463942000	15.445	1412	0
1522845995.464447000	15.4455	102	1
1522845995.465662000	15.4467	1412	0
1522845995.466449000	15.4475	102	1
1522845995.467350000	15.4484	1412	0
1522845995.468430000	15.4495	102	1
1522845995.469034000	15.4501	1412	0
1522845995.469449000	15.4505	102	1
1522845995.477253000	15.4583	1412	0
1522845995.478427000	15.4595	102	1
1522845995.478977000	15.46	1412	0
1522845995.479436000	15.4605	102	1
1522845995.480822000	15.4619	1412	0
1522845995.481445000	15.4625	102	1
1522845995.482493000	15.4635	1412	0
1522845995.483449000	15.4645	102	1
1522845995.484218000	15.4653	1412	0
1522845995.484361000	15.4654	102	1
1522845995.485911000	15.467	1412	0
1522845995.486385000	15.4674	102	1
1522845995.487648000	15.4687	1412	0
1522845995.488484000	15.4695	102	1
1522845995.489348000	15.4704	1412	0
1522845995.490457000	15.4715	102	1
1522845995.491078000	15.4721	1412	0
1522845995.491367000	15.4724	115	1
1522845995.492778000	15.4738	1412	0
1522845995.493450000	15.4745	102	1
1522845995.494417000	15.4755	1412	0
1522845995.495441000	15.4765	102	1
1522845995.496152000	15.4772	1412	0
1522845995.496391000	15.4774	102	1
1522845995.497828000	15.4789	1412	0
1522845995.498366000	15.4794	102	1
1522845995.499457000	15.4805	1412	0
1522845995.500456000	15.4815	102	1
1522845995.501273000	15.4823	1412	0
1522845995.502452000	15.4835	102	1
1522845995.502908000	15.484	1412	0
1522845995.503367000	15.4844	102	1
1522845995.504642000	15.4857	1412	0
1522845995.505374000	15.4864	102	1
1522845995.506388000	15.4874	1412	0
1522845995.507456000	15.4885	102	1
1522845995.508312000	15.4894	1412	0
1522845995.509444000	15.4905	102	1
1522845995.510190000	15.4912	1412	0
1522845995.511442000	15.4925	102	1
1522845995.511909000	15.493	1412	0
1522845995.512451000	15.4935	102	1
1522845995.513632000	15.4947	1412	0
1522845995.514453000	15.4955	102	1
1522845995.515429000	15.4965	1412	0
1522845995.516453000	15.4975	102	1
1522845995.517182000	15.4982	1412	0
1522845995.517397000	15.4985	102	1
1522845995.518831000	15.4999	1412	0
1522845995.519446000	15.5005	102	1
1522845995.520701000	15.5018	1412	0
1522845995.521453000	15.5025	102	1
1522845995.522433000	15.5035	1412	0
1522845995.523436000	15.5045	102	1
1522845995.524311000	15.5054	1412	0
1522845995.525454000	15.5065	102	1
1522845995.525996000	15.5071	1412	0
1522845995.526457000	15.5075	115	1
1522845995.527818000	15.5089	1412	0
1522845995.528451000	15.5095	102	1
1522845995.529454000	15.5105	1412	0
1522845995.530453000	15.5115	102	1
1522845995.531334000	15.5124	1412	0
1522845995.532455000	15.5135	102	1
1522845995.533049000	15.5141	1412	0
1522845995.533368000	15.5144	102	1
1522845995.534737000	15.5158	1412	0
1522845995.535377000	15.5164	102	1
1522845995.542834000	15.5239	1412	0
1522845995.543435000	15.5245	102	1
1522845995.544687000	15.5257	1412	0
1522845995.545457000	15.5265	102	1
1522845995.546367000	15.5274	1412	0
1522845995.547454000	15.5285	102	1
1522845995.552682000	15.5337	1412	0
1522845995.553454000	15.5345	102	1
1522845995.554628000	15.5357	1412	0
1522845995.555492000	15.5365	102	1
1522845995.556312000	15.5374	1412	0
1522845995.557454000	15.5385	102	1
1522845995.558138000	15.5392	1412	0
1522845995.558395000	15.5394	102	1
1522845995.559877000	15.5409	1412	0
1522845995.560453000	15.5415	102	1
1522845995.561714000	15.5428	1412	0
1522845995.562429000	15.5435	102	1
1522845995.563427000	15.5445	1412	0
1522845995.564367000	15.5454	102	1
1522845995.565116000	15.5462	1412	0
1522845995.565373000	15.5464	102	1
1522845995.566965000	15.548	1412	0
1522845995.567460000	15.5485	102	1
1522845995.568749000	15.5498	1412	0
1522845995.569442000	15.5505	102	1
1522845995.570417000	15.5515	1412	0
1522845995.571457000	15.5525	102	1
1522845995.572160000	15.5532	1412	0
1522845995.572405000	15.5535	115	1
1522845995.573831000	15.5549	1412	0
1522845995.574458000	15.5555	102	1
1522845995.575602000	15.5567	1412	0
1522845995.576456000	15.5575	102	1
1522845995.577273000	15.5583	1412	0
1522845995.578455000	15.5595	102	1
1522845995.579046000	15.5601	1412	0
1522845995.579370000	15.5604	102	1
1522845995.580831000	15.5619	1412	0
1522845995.581457000	15.5625	102	1
1522845995.586116000	15.5672	1412	0
1522845995.586391000	15.5674	102	1
1522845995.587745000	15.5688	1412	0
1522845995.588435000	15.5695	102	1
1522845995.589449000	15.5705	1412	0
1522845995.590459000	15.5715	102	1
1522845995.591255000	15.5723	1412	0
1522845995.592455000	15.5735	102	1
1522845995.592883000	15.5739	1412	0
1522845995.593455000	15.5745	102	1
1522845995.594626000	15.5757	1412	0
1522845995.595435000	15.5765	102	1
1522845995.596317000	15.5774	1412	0
1522845995.597429000	15.5785	102	1
1522845995.598113000	15.5792	1412	0
1522845995.598373000	15.5794	102	1
1522845995.599835000	15.5809	1412	0
1522845995.600372000	15.5814	102	1
1522845995.601530000	15.5826	1412	0
1522845995.602369000	15.5834	102	1
1522845995.603289000	15.5843	1412	0
1522845995.604461000	15.5855	102	1
1522845995.606286000	15.5873	1412	0
1522845995.607439000	15.5885	102	1
1522845995.608047000	15.5891	1412	0
1522845995.608459000	15.5895	102	1
1522845995.609832000	15.5909	1412	0
1522845995.610430000	15.5915	102	1
1522845995.627631000	15.6087	1412	0
1522845995.628474000	15.6095	115	1
1522845995.629318000	15.6104	1412	0
1522845995.630437000	15.6115	102	1
1522845995.631070000	15.6121	1412	0
1522845995.631461000	15.6125	102	1
1522845995.632763000	15.6138	1412	0
1522845995.633457000	15.6145	102	1
1522845995.634425000	15.6155	1412	0
1522845995.635458000	15.6165	102	1
1522845995.636135000	15.6172	1412	0
1522845995.636393000	15.6174	102	1
1522845995.637820000	15.6189	1412	0
1522845995.638458000	15.6195	102	1
1522845995.639461000	15.6205	1412	0
1522845995.640442000	15.6215	102	1
1522845995.641239000	15.6223	1412	0
1522845995.642444000	15.6235	102	1
1522845995.642998000	15.6241	1412	0
1522845995.643438000	15.6245	102	1
1522845995.644685000	15.6257	1412	0
1522845995.645461000	15.6265	102	1
1522845995.646373000	15.6274	1412	0
1522845995.647447000	15.6285	102	1
1522845995.648059000	15.6291	1412	0
1522845995.648461000	15.6295	102	1
1522845995.649803000	15.6309	1412	0
1522845995.650463000	15.6315	102	1
1522845995.651428000	15.6325	1412	0
1522845995.652461000	15.6335	102	1
1522845995.653177000	15.6342	1412	0
1522845995.653416000	15.6345	102	1
1522845995.654830000	15.6359	1412	0
1522845995.655462000	15.6365	102	1
1522845995.656608000	15.6377	1412	0
1522845995.657435000	15.6385	102	1
1522845995.658294000	15.6393	1412	0
1522845995.659449000	15.6405	102	1
1522845995.660030000	15.6411	1412	0
1522845995.660437000	15.6415	102	1
1522845995.661716000	15.6428	1412	0
1522845995.662464000	15.6435	115	1
1522845995.663393000	15.6444	1412	0
1522845995.664463000	15.6455	102	1
1522845995.665092000	15.6461	1412	0
1522845995.665377000	15.6464	102	1
1522845995.666704000	15.6478	1412	0
1522845995.667377000	15.6484	102	1
1522845995.668449000	15.6495	1412	0
1522845995.669401000	15.6505	102	1
1522845995.670259000	15.6513	1412	0
1522845995.671468000	15.6525	102	1
1522845995.671912000	15.653	1412	0
1522845995.672464000	15.6535	102	1
1522845995.673635000	15.6547	1412	0
1522845995.674466000	15.6555	102	1
1522845995.675318000	15.6564	1412	0
1522845995.676440000	15.6575	102	1
1522845995.677003000	15.6581	1412	0
1522845995.677463000	15.6585	102	1
1522845995.678688000	15.6597	1412	0
1522845995.679434000	15.6605	102	1
1522845995.680422000	15.6615	1412	0
1522845995.681440000	15.6625	102	1
1522845995.682116000	15.6632	1412	0
1522845995.682378000	15.6634	102	1
1522845995.683737000	15.6648	1412	0
1522845995.684384000	15.6654	102	1
1522845995.685481000	15.6665	1412	0
1522845995.686374000	15.6674	102	1
1522845995.687258000	15.6683	163	0
1522845995.688940000	15.67	1412	0
1522845995.689442000	15.6705	105	1
1522845995.690717000	15.6718	1412	0
1522845995.691470000	15.6725	102	1
1522845995.692401000	15.6735	1412	0
1522845995.693436000	15.6745	102	1
1522845995.694095000	15.6751	1412	0
1522845995.694378000	15.6754	102	1
1522845995.695783000	15.6768	1412	0
1522845995.696464000	15.6775	102	1
1522845995.697427000	15.6785	1412	0
1522845995.698467000	15.6795	115	1
1522845995.699154000	15.6802	1412	0
1522845995.699464000	15.6805	102	1
1522845995.700912000	15.682	1412	0
1522845995.701464000	15.6825	102	1
1522845995.702639000	15.6837	1412	0
1522845995.703462000	15.6845	102	1
1522845995.704324000	15.6854	1412	0
1522845995.705443000	15.6865	102	1
1522845995.706006000	15.6871	1412	0
1522845995.706462000	15.6875	102	1
1522845995.707693000	15.6887	1412	0
1522845995.708462000	15.6895	102	1
1522845995.709376000	15.6904	1412	0
1522845995.710460000	15.6915	102	1
1522845995.711149000	15.6922	1412	0
1522845995.711374000	15.6924	102	1
1522845995.712829000	15.6939	1412	0
1522845995.713380000	15.6944	102	1
1522845995.714518000	15.6956	1412	0
1522845995.715397000	15.6965	102	1
1522845995.716338000	15.6974	1412	0
1522845995.717446000	15.6985	102	1
1522845995.718024000	15.6991	1412	0
1522845995.718466000	15.6995	102	1
1522845995.719708000	15.7008	1412	0
1522845995.720459000	15.7015	102	1
1522845995.724875000	15.7059	1412	0
1522845995.725469000	15.7065	102	1
1522845995.726621000	15.7077	1412	0
1522845995.727467000	15.7085	102	1
1522845995.728307000	15.7094	1412	0
1522845995.729462000	15.7105	102	1
1522845995.730052000	15.7111	1412	0
1522845995.730465000	15.7115	102	1
1522845995.731686000	15.7127	1412	0
1522845995.732467000	15.7135	102	1
1522845995.733430000	15.7145	1412	0
1522845995.734443000	15.7155	102	1
1522845995.735233000	15.7163	1412	0
1522845995.736449000	15.7175	115	1
1522845995.737080000	15.7181	1412	0
1522845995.737468000	15.7185	102	1
1522845995.738766000	15.7198	1412	0
1522845995.739465000	15.7205	102	1
1522845995.740444000	15.7215	1412	0
1522845995.741447000	15.7225	102	1
1522845995.742194000	15.7232	1412	0
1522845995.742446000	15.7235	102	1
1522845995.743825000	15.7249	1412	0
1522845995.744467000	15.7255	102	1
1522845995.745562000	15.7266	1412	0
1522845995.746469000	15.7275	102	1
1522845995.747251000	15.7283	1412	0
1522845995.748465000	15.7295	102	1
1522845995.748882000	15.7299	1412	0
1522845995.749454000	15.7305	102	1
1522845995.750619000	15.7317	1412	0
1522845995.751370000	15.7324	102	1
1522845995.752353000	15.7334	1412	0
1522845995.753451000	15.7345	102	1
1522845995.754103000	15.7352	1412	0
1522845995.754468000	15.7355	102	1
1522845995.755791000	15.7368	1412	0
1522845995.756442000	15.7375	102	1
1522845995.757435000	15.7385	1412	0
1522845995.758471000	15.7395	102	1
1522845995.759161000	15.7402	1412	0
1522845995.759441000	15.7405	102	1
1522845995.760842000	15.7419	1412	0
1522845995.761469000	15.7425	102	1
1522845995.762584000	15.7436	1412	0
1522845995.763467000	15.7445	102	1
1522845995.764287000	15.7453	1412	0
1522845995.765443000	15.7465	102	1
1522845995.765935000	15.747	1412	0
1522845995.766466000	15.7475	102	1
1522845995.767655000	15.7487	1412	0
1522845995.768467000	15.7495	102	1
1522845995.769393000	15.7504	1412	0
1522845995.770447000	15.7515	115	1
1522845995.771138000	15.7522	1412	0
1522845995.771382000	15.7524	102	1
1522845995.772763000	15.7538	1412	0
1522845995.773382000	15.7544	102	1
1522845995.774509000	15.7556	1412	0
1522845995.775393000	15.7564	102	1
1522845995.792121000	15.7732	1412	0
1522845995.792402000	15.7735	102	1
1522845995.794111000	15.7752	1412	0
1522845995.794368000	15.7754	102	1
1522845995.795802000	15.7769	1412	0
1522845995.796371000	15.7774	102	1
1522845995.801812000	15.7829	1412	0
1522845995.802059000	15.7831	115	1
1522845995.803489000	15.7845	1412	0
1522845995.804390000	15.7854	102	1
1522845995.805251000	15.7863	1412	0
1522845995.805403000	15.7865	102	1
1522845995.806940000	15.788	1412	0
1522845995.807369000	15.7884	102	1
1522845995.808626000	15.7897	1412	0
1522845995.809394000	15.7904	102	1
1522845995.810368000	15.7914	1412	0
1522845995.811370000	15.7924	102	1
1522845995.812056000	15.7931	1412	0
1522845995.812367000	15.7934	102	1
1522845995.813743000	15.7948	1412	0
1522845995.814370000	15.7954	102	1
1522845995.815428000	15.7965	1412	0
1522845995.816371000	15.7974	102	1
1522845995.817172000	15.7982	1412	0
1522845995.818868000	15.7999	1412	0
1522845995.819396000	15.8005	105	1
1522845995.820662000	15.8017	1412	0
1522845995.821375000	15.8024	102	1
1522845995.822359000	15.8034	1412	0
1522845995.823375000	15.8044	102	1
1522845995.824050000	15.8051	1412	0
1522845995.824376000	15.8054	102	1
1522845995.825732000	15.8068	1412	0
1522845995.826375000	15.8074	102	1
1522845995.827416000	15.8085	1412	0
1522845995.828373000	15.8094	102	1
1522845995.829102000	15.8102	1412	0
1522845995.829369000	15.8104	102	1
1522845995.830837000	15.8119	1412	0
1522845995.831374000	15.8124	102	1
1522845995.832525000	15.8136	1412	0
1522845995.833374000	15.8144	102	1
1522845995.834213000	15.8153	1412	0
1522845995.836398000	15.8175	102	1
1522845995.837646000	15.8187	1412	0
1522845995.838376000	15.8194	102	1
1522845995.839427000	15.8205	1412	0
1522845995.840378000	15.8214	115	1
1522845995.841165000	15.8222	1412	0
1522845995.841374000	15.8224	102	1
1522845995.871979000	15.853	1412	0
1522845995.872398000	15.8535	102	1
1522845995.890699000	15.8718	1412	0
1522845995.891400000	15.8725	102	1
1522845995.892377000	15.8734	1412	0
1522845995.893392000	15.8744	102	1
1522845995.894061000	15.8751	1412	0
1522845995.894381000	15.8754	102	1
1522845995.895716000	15.8768	115	0
1522845995.897438000	15.8785	1412	0
1522845995.898401000	15.8795	105	1
1522845995.899187000	15.8802	1412	0
1522845995.899741000	15.8808	102	1
1522845995.900993000	15.882	1412	0
1522845995.902408000	15.8835	102	1
1522845995.902686000	15.8837	1412	0
1522845995.903383000	15.8844	102	1
1522845995.904429000	15.8855	1412	0
1522845995.905395000	15.8864	102	1
1522845995.906121000	15.8872	1412	0
1522845995.906378000	15.8874	102	1
1522845995.907812000	15.8889	1412	0
1522845995.908390000	15.8894	102	1
1522845995.909552000	15.8906	1412	0
1522845995.910404000	15.8915	102	1
1522845995.920006000	15.9011	1412	0
1522845995.920402000	15.9015	102	1
1522845995.921681000	15.9027	1412	0
1522845995.922399000	15.9035	102	1
1522845995.923368000	15.9044	1412	0
1522845995.924430000	15.9055	102	1
1522845995.925051000	15.9061	1412	0
1522845995.925380000	15.9064	102	1
1522845995.926740000	15.9078	1412	0
1522845995.927392000	15.9084	102	1
1522845995.928422000	15.9095	1412	0
1522845995.929723000	15.9108	102	1
1522845995.930222000	15.9113	1412	0
1522845995.930413000	15.9115	115	1
1522845995.931911000	15.913	1412	0
1522845995.932395000	15.9134	102	1
1522845995.933599000	15.9147	1412	0
1522845995.934399000	15.9155	102	1
1522845995.935278000	15.9163	1412	0
1522845995.936404000	15.9175	102	1
1522845995.936961000	15.918	1412	0
1522845995.937380000	15.9184	102	1
1522845995.938653000	15.9197	1412	0
1522845995.939407000	15.9205	102	1
1522845995.940390000	15.9214	1412	0
1522845995.941401000	15.9225	102	1
1522845995.942076000	15.9231	1412	0
1522845995.942381000	15.9234	102	1
1522845995.943821000	15.9249	1412	0
1522845995.944390000	15.9254	102	1
1522845995.945503000	15.9266	1412	0
1522845995.946402000	15.9275	102	1
1522845995.947196000	15.9283	1412	0
1522845995.947376000	15.9284	102	1
1522845995.948944000	15.93	1412	0
1522845995.949393000	15.9304	102	1
1522845995.950700000	15.9318	1412	0
1522845995.951392000	15.9324	102	1
1522845995.952359000	15.9334	1412	0
1522845995.953393000	15.9344	102	1
1522845995.954041000	15.9351	1412	0
1522845995.954388000	15.9354	102	1
1522845995.955727000	15.9368	1412	0
1522845995.956392000	15.9374	102	1
1522845995.957560000	15.9386	1412	0
1522845995.958386000	15.9394	102	1
1522845995.959247000	15.9403	1412	0
1522845995.959480000	15.9405	102	1
1522845995.960976000	15.942	1412	0
1522845995.961380000	15.9424	102	1
1522845995.962713000	15.9438	1412	0
1522845995.963375000	15.9444	102	1
1522845995.964399000	15.9455	1412	0
1522845995.965379000	15.9464	115	1
1522845995.966087000	15.9471	1412	0
1522845995.966375000	15.9474	102	1
1522845995.971643000	15.9527	1412	0
1522845995.972393000	15.9534	102	1
1522845995.973328000	15.9544	1412	0
1522845995.974423000	15.9555	102	1
1522845995.975025000	15.9561	1412	0
1522845995.975380000	15.9564	102	1
1522845995.984459000	15.9655	1412	0
1522845995.984569000	15.9656	98	1
1522845995.985386000	15.9664	102	1
1522845995.986181000	15.9672	1412	0
1522845995.986386000	15.9674	102	1
1522845995.987868000	15.9689	1412	0
1522845995.988379000	15.9694	102	1
1522845995.989556000	15.9706	1412	0
1522845995.990378000	15.9714	102	1
1522845995.991305000	15.9724	1412	0
1522845995.992380000	15.9734	102	1
1522845995.993072000	15.9741	1412	0
1522845995.993380000	15.9744	102	1
1522845995.994815000	15.9759	1412	0
1522845995.994905000	15.976	98	1
1522845995.995379000	15.9764	102	1
1522845995.996502000	15.9776	1412	0
1522845995.997379000	15.9784	102	1
1522845995.998192000	15.9792	1412	0
1522845995.998379000	15.9794	102	1
1522845995.999935000	15.981	1412	0
1522845996.000380000	15.9814	102	1
1522845996.001693000	15.9827	178	0
1522845996.003409000	15.9845	1412	0
1522845996.004379000	15.9854	105	1
1522845996.005098000	15.9862	1412	0
1522845996.005377000	15.9864	102	1
1522845996.006783000	15.9878	1412	0
1522845996.007379000	15.9884	102	1
1522845996.008526000	15.9896	1412	0
1522845996.009379000	15.9904	102	1
1522845996.010266000	15.9913	1412	0
1522845996.010380000	15.9914	102	1
1522845996.011955000	15.993	1412	0
1522845996.012385000	15.9934	102	1
1522845996.013642000	15.9947	1412	0
1522845996.014393000	15.9954	102	1
1522845996.015447000	15.9965	1412	0
1522845996.016489000	15.9975	102	1
1522845996.017144000	15.9982	1412	0
1522845996.017425000	15.9985	102	1
1522845996.018830000	15.9999	1412	0
1522845996.019470000	16.0005	102	1
1522845996.020624000	16.0017	1412	0
1522845996.021484000	16.0025	102	1
1522845996.022316000	16.0034	1412	0
1522845996.023461000	16.0045	102	1
1522845996.024002000	16.0051	1412	0
1522845996.024484000	16.0055	102	1
1522845996.025688000	16.0067	1412	0
1522845996.026484000	16.0075	102	1
1522845996.027375000	16.0084	1412	0
1522845996.028483000	16.0095	102	1
1522845996.029117000	16.0102	1412	0
1522845996.029402000	16.0105	115	1
1522845996.030830000	16.0119	1412	0
1522845996.031501000	16.0126	102	1
1522845996.032487000	16.0135	1412	0
1522845996.033484000	16.0145	102	1
1522845996.034226000	16.0153	1412	0
1522845996.035457000	16.0165	102	1
1522845996.035856000	16.0169	1412	0
1522845996.036482000	16.0175	102	1
1522845996.037593000	16.0186	1412	0
1522845996.038459000	16.0195	102	1
1522845996.041062000	16.0221	1412	0
1522845996.041531000	16.0226	102	1
1522845996.042747000	16.0238	1412	0
1522845996.043481000	16.0245	102	1
1522845996.044434000	16.0255	1412	0
1522845996.045457000	16.0265	102	1
1522845996.046176000	16.0272	1412	0
1522845996.046422000	16.0275	102	1
1522845996.047828000	16.0289	1412	0
1522845996.048481000	16.0295	102	1
1522845996.049487000	16.0305	1412	0
1522845996.050399000	16.0315	102	1
1522845996.051236000	16.0323	1412	0
1522845996.051405000	16.0325	102	1
1522845996.052988000	16.034	1412	0
1522845996.053491000	16.0345	102	1
1522845996.054670000	16.0357	1412	0
1522845996.055485000	16.0365	102	1
1522845996.056357000	16.0374	1412	0
1522845996.057460000	16.0385	102	1
1522845996.058044000	16.0391	1412	0
1522845996.058401000	16.0395	102	1
1522845996.059771000	16.0408	1412	0
1522845996.060488000	16.0415	102	1
1522845996.061450000	16.0425	1412	0
1522845996.062461000	16.0435	102	1
1522845996.063152000	16.0442	1412	0
1522845996.063417000	16.0445	102	1
1522845996.064827000	16.0459	1412	0
1522845996.065490000	16.0465	115	1
1522845996.066525000	16.0476	1412	0
1522845996.067481000	16.0485	102	1
1522845996.068265000	16.0493	1412	0
1522845996.069485000	16.0505	102	1
1522845996.070011000	16.0511	1412	0
1522845996.070462000	16.0515	102	1
1522845996.071698000	16.0528	1412	0
1522845996.072485000	16.0535	102	1
1522845996.073315000	16.0544	1412	0
1522845996.074394000	16.0554	102	1
1522845996.081360000	16.0624	1412	0
1522845996.082496000	16.0635	102	1
1522845996.083057000	16.0641	1412	0
1522845996.083488000	16.0645	102	1
1522845996.084745000	16.0658	1412	0
1522845996.085484000	16.0665	102	1
1522845996.086424000	16.0675	1412	0
1522845996.087486000	16.0685	102	1
1522845996.088121000	16.0692	1412	0
1522845996.088486000	16.0695	102	1
1522845996.089828000	16.0709	1412	0
1522845996.090486000	16.0715	102	1
1522845996.091499000	16.0726	1412	0
1522845996.092400000	16.0735	102	1
1522845996.093242000	16.0743	1412	0
1522845996.094485000	16.0755	102	1
1522845996.094966000	16.076	1412	0
1522845996.095460000	16.0765	102	1
1522845996.096693000	16.0777	1412	0
1522845996.097487000	16.0785	102	1
1522845996.098382000	16.0794	1412	0
1522845996.099477000	16.0805	102	1
1522845996.100243000	16.0813	1412	0
1522845996.101466000	16.0825	102	1
1522845996.101875000	16.0829	1412	0
1522845996.102485000	16.0835	102	1
1522845996.103619000	16.0847	1412	0
1522845996.104490000	16.0855	102	1
1522845996.105309000	16.0864	1412	0
1522845996.106491000	16.0875	115	1
1522845996.106998000	16.0881	1412	0
1522845996.107477000	16.0885	102	1
1522845996.108671000	16.0897	1412	0
1522845996.109465000	16.0905	102	1
1522845996.110454000	16.0915	1412	0
1522845996.111462000	16.0925	102	1
1522845996.112176000	16.0932	1412	0
1522845996.112437000	16.0935	102	1
1522845996.113832000	16.0949	1412	0
1522845996.114488000	16.0955	102	1
1522845996.115495000	16.0965	1412	0
1522845996.116485000	16.0975	102	1
1522845996.117165000	16.0982	1412	0
1522845996.117402000	16.0985	102	1
1522845996.118853000	16.0999	1412	0
1522845996.119464000	16.1005	102	1
1522845996.120669000	16.1017	1412	0
1522845996.121488000	16.1025	102	1
1522845996.122356000	16.1034	1412	0
1522845996.123466000	16.1045	102	1
1522845996.124041000	16.1051	1412	0
1522845996.124489000	16.1055	102	1
1522845996.125726000	16.1068	1412	0
1522845996.126406000	16.1075	102	1
1522845996.127454000	16.1085	1412	0
1522845996.128493000	16.1095	102	1
1522845996.129169000	16.1102	1412	0
1522845996.129422000	16.1105	102	1
1522845996.130864000	16.1119	1412	0
1522845996.131488000	16.1125	100	1
1522845996.132666000	16.1137	1412	0
1522845996.133489000	16.1145	100	1
1522845996.134294000	16.1153	1412	0
1522845996.134421000	16.1155	102	1
1522845996.135980000	16.117	1412	0
1522845996.136412000	16.1175	102	1
1522845996.137725000	16.1188	1412	0
1522845996.138494000	16.1195	102	1
1522845996.139454000	16.1205	1412	0
1522845996.140470000	16.1215	115	1
1522845996.141200000	16.1223	1412	0
1522845996.141446000	16.1225	102	1
1522845996.142836000	16.1239	1412	0
1522845996.143492000	16.1245	102	1
1522845996.144545000	16.1256	1412	0
1522845996.145489000	16.1265	102	1
1522845996.146264000	16.1273	1412	0
1522845996.147468000	16.1285	102	1
1522845996.147916000	16.129	1412	0
1522845996.148488000	16.1295	102	1
1522845996.149635000	16.1307	1412	0
1522845996.150491000	16.1315	102	1
1522845996.151370000	16.1324	1412	0
1522845996.152486000	16.1335	102	1
1522845996.153059000	16.1341	1412	0
1522845996.153466000	16.1345	102	1
1522845996.154803000	16.1359	1412	0
1522845996.155489000	16.1365	102	1
1522845996.156489000	16.1375	1412	0
1522845996.157488000	16.1385	102	1
1522845996.158235000	16.1393	1412	0
1522845996.158473000	16.1395	102	1
1522845996.159928000	16.141	1412	0
1522845996.160490000	16.1415	102	1
1522845996.161655000	16.1427	1412	0
1522845996.162489000	16.1435	102	1
1522845996.163272000	16.1443	1412	0
1522845996.163421000	16.1445	102	1
1522845996.165138000	16.1462	1412	0
1522845996.165429000	16.1465	102	1
1522845996.166928000	16.148	1412	0
1522845996.167474000	16.1485	102	1
1522845996.171920000	16.153	1412	0
1522845996.172491000	16.1535	102	1
1522845996.173755000	16.1548	1412	0
1522845996.174406000	16.1555	102	1
1522845996.175469000	16.1565	1412	0
1522845996.176471000	16.1575	102	1
1522845996.177227000	16.1583	1412	0
1522845996.178496000	16.1595	115	1
1522845996.179010000	16.1601	1412	0
1522845996.179487000	16.1605	102	1
1522845996.180828000	16.1619	1412	0
1522845996.181490000	16.1625	102	1
1522845996.182487000	16.1635	1412	0
1522845996.183493000	16.1645	102	1
1522845996.184402000	16.1655	1412	0
1522845996.185468000	16.1665	102	1
1522845996.186250000	16.1673	1412	0
1522845996.187491000	16.1685	102	1
1522845996.188070000	16.1691	1412	0
1522845996.188471000	16.1695	102	1
1522845996.189815000	16.1709	1412	0
1522845996.190490000	16.1715	102	1
1522845996.191535000	16.1726	1412	0
1522845996.192471000	16.1735	102	1
1522845996.193390000	16.1744	1412	0
1522845996.194485000	16.1755	102	1
1522845996.195167000	16.1762	1412	0
1522845996.195414000	16.1765	102	1
1522845996.196851000	16.1779	1412	0
1522845996.197467000	16.1785	102	1
1522845996.198687000	16.1797	1412	0
1522845996.199478000	16.1805	102	1
1522845996.200459000	16.1815	1412	0
1522845996.201398000	16.1825	102	1
1522845996.202239000	16.1833	1412	0
1522845996.202443000	16.1835	102	1
1522845996.204121000	16.1852	1412	0
1522845996.204495000	16.1855	102	1
1522845996.205809000	16.1869	1412	0
1522845996.206467000	16.1875	102	1
1522845996.207457000	16.1885	1412	0
1522845996.208491000	16.1895	102	1
1522845996.209123000	16.1902	1412	0
1522845996.209400000	16.1905	102	1
1522845996.210939000	16.192	1412	0
1522845996.211512000	16.1926	102	1
1522845996.212660000	16.1937	1412	0
1522845996.213498000	16.1946	115	1
1522845996.214350000	16.1954	1412	0
1522845996.215494000	16.1965	102	1
1522845996.216036000	16.1971	1412	0
1522845996.216490000	16.1975	102	1
1522845996.217721000	16.1988	1412	0
1522845996.218471000	16.1995	102	1
1522845996.220535000	16.2016	1412	0
1522845996.221494000	16.2025	102	1
1522845996.222266000	16.2033	1412	0
1522845996.223411000	16.2045	102	1
1522845996.223896000	16.205	1412	0
1522845996.224403000	16.2055	102	1
1522845996.225637000	16.2067	1412	0
1522845996.226491000	16.2075	102	1
1522845996.227318000	16.2084	1412	0
1522845996.228499000	16.2096	102	1
1522845996.229003000	16.2101	1412	0
1522845996.229508000	16.2106	102	1
1522845996.230746000	16.2118	1412	0
1522845996.231472000	16.2125	102	1
1522845996.232427000	16.2135	1412	0
1522845996.233496000	16.2146	102	1
1522845996.234115000	16.2152	1412	0
1522845996.234403000	16.2155	102	1
1522845996.235830000	16.2169	1412	0
1522845996.236493000	16.2175	102	1
1522845996.237497000	16.2186	1412	0
1522845996.238494000	16.2195	102	1
1522845996.239288000	16.2203	1412	0
1522845996.240492000	16.2215	102	1
1522845996.241028000	16.2221	1412	0
1522845996.241493000	16.2225	102	1
1522845996.242656000	16.2237	1412	0
1522845996.243492000	16.2245	102	1
1522845996.244405000	16.2255	1412	0
1522845996.245410000	16.2265	102	1
1522845996.246012000	16.2271	1412	0
1522845996.246411000	16.2275	102	1
1522845996.248110000	16.2292	1412	0
1522845996.248418000	16.2295	115	1
1522845996.249806000	16.2309	1412	0
1522845996.250497000	16.2316	102	1
1522845996.251617000	16.2327	1412	0
1522845996.252497000	16.2336	102	1
1522845996.259698000	16.2408	1412	0
1522845996.260497000	16.2416	102	1
1522845996.261449000	16.2425	1412	0
1522845996.262471000	16.2435	102	1
1522845996.280467000	16.2615	1412	0
1522845996.281513000	16.2626	102	1
1522845996.282218000	16.2633	1412	0
1522845996.283478000	16.2645	102	1
1522845996.284166000	16.2652	1412	0
1522845996.284425000	16.2655	102	1
1522845996.286145000	16.2672	1412	0
1522845996.286402000	16.2675	102	1
1522845996.288233000	16.2693	1412	0
1522845996.288492000	16.2695	102	1
1522845996.289987000	16.271	1412	0
1522845996.290419000	16.2715	102	1
1522845996.291648000	16.2727	229	0
1522845996.293302000	16.2744	1412	0
1522845996.294477000	16.2755	105	1
1522845996.295118000	16.2762	1412	0
1522845996.295288000	16.2763	98	1
1522845996.295408000	16.2765	100	1
1522845996.296804000	16.2779	1412	0
1522845996.297500000	16.2786	100	1
1522845996.298501000	16.2796	1412	0
1522845996.299709000	16.2808	100	1
1522845996.300252000	16.2813	1412	0
1522845996.300403000	16.2815	100	1
1522845996.301993000	16.283	1412	0
1522845996.302110000	16.2832	98	1
1522845996.302416000	16.2835	100	1
1522845996.303685000	16.2847	1412	0
1522845996.304440000	16.2855	100	1
1522845996.305370000	16.2864	1412	0
1522845996.306418000	16.2875	100	1
1522845996.307057000	16.2881	1412	0
1522845996.307411000	16.2885	100	1
1522845996.308743000	16.2898	1412	0
1522845996.309431000	16.2905	100	1
1522845996.312081000	16.2931	1412	0
1522845996.312433000	16.2935	100	1
1522845996.313841000	16.2949	1412	0
1522845996.314409000	16.2955	100	1
1522845996.315613000	16.2967	1412	0
1522845996.316432000	16.2975	100	1
1522845996.317297000	16.2984	1412	0
1522845996.318413000	16.2995	100	1
1522845996.318983000	16.3	1412	0
1522845996.319416000	16.3005	100	1
1522845996.320774000	16.3018	1412	0
1522845996.321434000	16.3025	100	1
1522845996.322462000	16.3035	1412	0
1522845996.323417000	16.3045	100	1
1522845996.324158000	16.3052	1412	0
1522845996.324417000	16.3055	100	1
1522845996.325843000	16.3069	1412	0
1522845996.326410000	16.3075	100	1
1522845996.327524000	16.3086	1412	0
1522845996.328420000	16.3095	100	1
1522845996.329221000	16.3103	1412	0
1522845996.329441000	16.3105	100	1
1522845996.330962000	16.312	1412	0
1522845996.331434000	16.3125	100	1
1522845996.332652000	16.3137	1412	0
1522845996.333412000	16.3145	100	1
1522845996.334428000	16.3155	1412	0
1522845996.335427000	16.3165	100	1
1522845996.336125000	16.3172	1412	0
1522845996.336437000	16.3175	113	1
1522845996.337800000	16.3189	1412	0
1522845996.338433000	16.3195	100	1
1522845996.339487000	16.3205	1412	0
1522845996.340417000	16.3215	100	1
1522845996.341236000	16.3223	1412	0
1522845996.341447000	16.3225	100	1
1522845996.342925000	16.324	1412	0
1522845996.343440000	16.3245	100	1
1522845996.344610000	16.3257	1412	0
1522845996.345414000	16.3265	100	1
1522845996.346294000	16.3273	1412	0
1522845996.347414000	16.3285	100	1
1522845996.347984000	16.329	1412	0
1522845996.348413000	16.3295	100	1
1522845996.349646000	16.3307	1412	0
1522845996.350415000	16.3315	100	1
1522845996.354101000	16.3352	1412	0
1522845996.354448000	16.3355	100	1
1522845996.355812000	16.3369	1412	0
1522845996.356436000	16.3375	100	1
1522845996.357566000	16.3386	1412	0
1522845996.358440000	16.3395	100	1
1522845996.359314000	16.3404	1412	0
1522845996.360446000	16.3415	100	1
1522845996.361064000	16.3421	1412	0
1522845996.361500000	16.3426	100	1
1522845996.362753000	16.3438	1412	0
1522845996.363489000	16.3445	100	1
1522845996.364437000	16.3455	1412	0
1522845996.365481000	16.3465	100	1
1522845996.366133000	16.3472	1412	0
1522845996.366438000	16.3475	100	1
1522845996.367820000	16.3489	1412	0
1522845996.368501000	16.3496	100	1
1522845996.369469000	16.3505	1412	0
1522845996.370481000	16.3515	100	1
1522845996.371314000	16.3524	1412	0
1522845996.372478000	16.3535	100	1
1522845996.372891000	16.3539	106	0
1522845996.374616000	16.3557	1412	0
1522845996.375437000	16.3565	116	1
1522845996.376377000	16.3574	1412	0
1522845996.377484000	16.3585	100	1
1522845996.378115000	16.3592	1412	0
1522845996.378436000	16.3595	100	1
1522845996.379860000	16.3609	1412	0
1522845996.380486000	16.3615	100	1
1522845996.381544000	16.3626	1412	0
1522845996.382443000	16.3635	100	1
1522845996.383241000	16.3643	1412	0
1522845996.383444000	16.3645	100	1
1522845996.384931000	16.366	1412	0
1522845996.385419000	16.3665	100	1
1522845996.386618000	16.3677	1412	0
1522845996.387443000	16.3685	100	1
1522845996.388304000	16.3694	1412	0
1522845996.389424000	16.3705	100	1
1522845996.390048000	16.3711	1412	0
1522845996.390436000	16.3715	100	1
1522845996.391738000	16.3728	1412	0
1522845996.392415000	16.3735	100	1
1522845996.393419000	16.3745	1412	0
1522845996.394420000	16.3755	100	1
1522845996.395113000	16.3762	1412	0
1522845996.395416000	16.3765	100	1
1522845996.396801000	16.3779	1412	0
1522845996.397415000	16.3785	100	1
1522845996.398534000	16.3796	1412	0
1522845996.399424000	16.3805	100	1
1522845996.400345000	16.3814	1412	0
1522845996.401419000	16.3825	100	1
1522845996.402036000	16.3831	1412	0
1522845996.402416000	16.3835	100	1
1522845996.403757000	16.3848	1412	0
1522845996.404431000	16.3855	100	1
1522845996.405462000	16.3865	1412	0
1522845996.406442000	16.3875	100	1
1522845996.407161000	16.3882	1412	0
1522845996.407416000	16.3885	100	1
1522845996.408846000	16.3899	1412	0
1522845996.409422000	16.3905	113	1
1522845996.410572000	16.3916	1412	0
1522845996.411443000	16.3925	100	1
1522845996.412271000	16.3933	1412	0
1522845996.412449000	16.3935	100	1
1522845996.413959000	16.395	1412	0
1522845996.414417000	16.3955	100	1
1522845996.415701000	16.3968	1412	0
1522845996.416438000	16.3975	100	1
1522845996.417384000	16.3984	1412	0
1522845996.418412000	16.3995	100	1
1522845996.419052000	16.4001	1412	0
1522845996.419413000	16.4005	100	1
1522845996.420805000	16.4019	1412	0
1522845996.421446000	16.4025	100	1
1522845996.422489000	16.4035	1412	0
1522845996.423415000	16.4045	100	1
1522845996.424180000	16.4052	1412	0
1522845996.424429000	16.4055	100	1
1522845996.425871000	16.4069	1412	0
1522845996.426420000	16.4075	100	1
1522845996.427539000	16.4086	1412	0
1522845996.428427000	16.4095	100	1
1522845996.429242000	16.4103	1412	0
1522845996.429442000	16.4105	100	1
1522845996.430978000	16.412	1412	0
1522845996.431420000	16.4125	100	1
1522845996.432665000	16.4137	1412	0
1522845996.433441000	16.4145	100	1
1522845996.434345000	16.4154	1412	0
1522845996.435412000	16.4165	100	1
1522845996.436126000	16.4172	1412	0
1522845996.436409000	16.4175	100	1
1522845996.437814000	16.4189	1412	0
1522845996.438421000	16.4195	100	1
1522845996.439496000	16.4206	1412	0
1522845996.440425000	16.4215	100	1
1522845996.441237000	16.4223	1412	0
1522845996.441441000	16.4225	100	1
1522845996.442915000	16.424	1412	0
1522845996.443430000	16.4245	113	1
1522845996.444611000	16.4257	1412	0
1522845996.445445000	16.4265	100	1
1522845996.446295000	16.4273	1412	0
1522845996.447422000	16.4285	100	1
1522845996.451052000	16.4321	1412	0
1522845996.451422000	16.4325	100	1
1522845996.452818000	16.4339	1412	0
1522845996.453440000	16.4345	100	1
1522845996.454494000	16.4355	1412	0
1522845996.455424000	16.4365	100	1
1522845996.456189000	16.4372	1412	0
1522845996.456419000	16.4375	100	1
1522845996.457873000	16.4389	1412	0
1522845996.458428000	16.4395	100	1
1522845996.459555000	16.4406	1412	0
1522845996.460454000	16.4415	100	1
1522845996.461301000	16.4424	1412	0
1522845996.461432000	16.4425	100	1
1522845996.462963000	16.444	1412	0
1522845996.463451000	16.4445	100	1
1522845996.464655000	16.4457	1412	0
1522845996.465437000	16.4465	100	1
1522845996.466363000	16.4474	1412	0
1522845996.467431000	16.4485	100	1
1522845996.468049000	16.4491	1412	0
1522845996.468441000	16.4495	100	1
1522845996.469843000	16.4509	1412	0
1522845996.470421000	16.4515	100	1
1522845996.471526000	16.4526	1412	0
1522845996.472446000	16.4535	100	1
1522845996.473277000	16.4543	1412	0
1522845996.474420000	16.4555	100	1
1522845996.474966000	16.456	1412	0
1522845996.475430000	16.4565	100	1
1522845996.476651000	16.4577	1412	0
1522845996.477411000	16.4585	100	1
1522845996.478325000	16.4594	1412	0
1522845996.479437000	16.4605	100	1
1522845996.480080000	16.4611	1412	0
1522845996.480444000	16.4615	113	1
1522845996.481824000	16.4629	1412	0
1522845996.482442000	16.4635	100	1
1522845996.483485000	16.4645	1412	0
1522845996.484431000	16.4655	100	1
1522845996.485194000	16.4662	1412	0
1522845996.485441000	16.4665	100	1
1522845996.486885000	16.4679	1412	0
1522845996.487429000	16.4685	100	1
1522845996.488561000	16.4696	1412	0
1522845996.489443000	16.4705	100	1
1522845996.490356000	16.4714	1412	0
1522845996.491486000	16.4725	100	1
1522845996.492101000	16.4732	1412	0
1522845996.492539000	16.4736	100	1
1522845996.493791000	16.4748	1412	0
1522845996.494500000	16.4756	100	1
1522845996.495484000	16.4765	1412	0
1522845996.496487000	16.4775	100	1
1522845996.497165000	16.4782	1412	0
1522845996.497440000	16.4785	100	1
1522845996.498832000	16.4799	1412	0
1522845996.499496000	16.4806	100	1
1522845996.500595000	16.4816	1412	0
1522845996.501415000	16.4825	100	1
1522845996.502337000	16.4834	1412	0
1522845996.503493000	16.4845	100	1
1522845996.504091000	16.4851	1412	0
1522845996.504511000	16.4856	100	1
1522845996.505777000	16.4868	1412	0
1522845996.506488000	16.4875	100	1
1522845996.507455000	16.4885	1412	0
1522845996.508507000	16.4896	100	1
1522845996.509150000	16.4902	1412	0
1522845996.509433000	16.4905	100	1
1522845996.510912000	16.492	1412	0
1522845996.511412000	16.4925	100	1
1522845996.512673000	16.4937	1412	0
1522845996.513512000	16.4946	100	1
1522845996.514356000	16.4954	1412	0
1522845996.515515000	16.4966	113	1
1522845996.516041000	16.4971	1412	0
1522845996.516499000	16.4976	100	1
1522845996.520841000	16.5019	1412	0
1522845996.521509000	16.5026	102	1
1522845996.522523000	16.5036	1412	0
1522845996.523428000	16.5045	102	1
1522845996.524207000	16.5053	1412	0
1522845996.524530000	16.5056	102	1
1522845996.525933000	16.507	1412	0
1522845996.526447000	16.5075	102	1
1522845996.527589000	16.5086	1412	0
1522845996.528517000	16.5096	102	1
1522845996.529335000	16.5104	1412	0
1522845996.530413000	16.5115	102	1
1522845996.531004000	16.5121	1412	0
1522845996.531445000	16.5125	102	1
1522845996.532690000	16.5137	1412	0
1522845996.533413000	16.5145	102	1
1522845996.534375000	16.5154	1412	0
1522845996.535420000	16.5165	102	1
1522845996.536172000	16.5172	1412	0
1522845996.536410000	16.5175	102	1
1522845996.537860000	16.5189	1412	0
1522845996.538413000	16.5195	100	1
1522845996.539545000	16.5206	1412	0
1522845996.540413000	16.5215	100	1
1522845996.541339000	16.5224	1412	0
1522845996.542415000	16.5235	100	1
1522845996.543030000	16.5241	1412	0
1522845996.543409000	16.5245	100	1
1522845996.544719000	16.5258	1412	0
1522845996.545414000	16.5265	100	1
1522845996.546405000	16.5275	1412	0
1522845996.547412000	16.5285	100	1
1522845996.548087000	16.5291	1412	0
1522845996.548410000	16.5295	100	1
1522845996.549828000	16.5309	1412	0
1522845996.550413000	16.5315	100	1
1522845996.551511000	16.5326	1412	0
1522845996.552418000	16.5335	113	1
1522845996.553256000	16.5343	1412	0
1522845996.553409000	16.5345	100	1
1522845996.554943000	16.536	1412	0
1522845996.555412000	16.5365	100	1
1522845996.556629000	16.5377	1412	0
1522845996.557413000	16.5385	100	1
1522845996.558369000	16.5394	1412	0
1522845996.559433000	16.5405	100	1
1522845996.560111000	16.5412	1412	0
1522845996.560409000	16.5415	100	1
1522845996.561797000	16.5429	1412	0
1522845996.562413000	16.5435	100	1
1522845996.563486000	16.5445	1412	0
1522845996.564419000	16.5455	100	1
1522845996.565170000	16.5462	1412	0
1522845996.565412000	16.5465	100	1
1522845996.566862000	16.5479	1412	0
1522845996.568550000	16.5496	1412	0
1522845996.569442000	16.5505	103	1
1522845996.570346000	16.5514	1412	0
1522845996.571424000	16.5525	100	1
1522845996.574726000	16.5558	1412	0
1522845996.575426000	16.5565	100	1
1522845996.576479000	16.5575	1412	0
1522845996.577415000	16.5585	102	1
1522845996.578170000	16.5592	1412	0
1522845996.578419000	16.5595	102	1
1522845996.579925000	16.561	1412	0
1522845996.580418000	16.5615	102	1
1522845996.581614000	16.5627	1412	0
1522845996.582417000	16.5635	102	1
1522845996.586548000	16.5676	1412	0
1522845996.587435000	16.5685	102	1
1522845996.588229000	16.5693	1412	0
1522845996.588413000	16.5695	102	1
1522845996.589976000	16.571	1412	0
1522845996.590416000	16.5715	102	1
1522845996.591667000	16.5727	1412	0
1522845996.592416000	16.5735	102	1
1522845996.593356000	16.5744	1412	0
1522845996.594418000	16.5755	115	1
1522845996.595047000	16.5761	1412	0
1522845996.595425000	16.5765	102	1
1522845996.596732000	16.5778	1412	0
1522845996.597421000	16.5785	102	1
1522845996.598490000	16.5795	1412	0
1522845996.599530000	16.5806	100	1
1522845996.600237000	16.5813	1412	0
1522845996.600412000	16.5815	100	1
1522845996.601930000	16.583	1412	0
1522845996.602418000	16.5835	100	1
1522845996.605062000	16.5861	1412	0
1522845996.605422000	16.5865	100	1
1522845996.606753000	16.5878	1412	0
1522845996.607419000	16.5885	100	1
1522845996.608442000	16.5895	1412	0
1522845996.609419000	16.5905	100	1
1522845996.610313000	16.5914	1412	0
1522845996.611418000	16.5925	100	1
1522845996.612007000	16.5931	1412	0
1522845996.612413000	16.5935	100	1
1522845996.613692000	16.5947	1412	0
1522845996.615388000	16.5964	1412	0
1522845996.615633000	16.5967	103	1
1522845996.617070000	16.5981	1412	0
1522845996.617421000	16.5985	100	1
1522845996.618755000	16.5998	1412	0
1522845996.619440000	16.6005	100	1
1522845996.620496000	16.6016	1412	0
1522845996.621419000	16.6025	100	1
1522845996.622183000	16.6032	1412	0
1522845996.622413000	16.6035	100	1
1522845996.623932000	16.605	1412	0
1522845996.624421000	16.6055	100	1
1522845996.625619000	16.6067	1412	0
1522845996.626431000	16.6075	100	1
1522845996.627307000	16.6084	1412	0
1522845996.627463000	16.6085	100	1
1522845996.628997000	16.6101	1412	0
1522845996.629437000	16.6105	102	1
1522845996.630732000	16.6118	1412	0
1522845996.631436000	16.6125	115	1
1522845996.632421000	16.6135	1412	0
1522845996.633441000	16.6145	102	1
1522845996.634104000	16.6152	1412	0
1522845996.634419000	16.6155	102	1
1522845996.635794000	16.6168	1412	0
1522845996.636429000	16.6175	102	1
1522845996.637482000	16.6185	1412	0
1522845996.638431000	16.6195	102	1
1522845996.639170000	16.6202	1412	0
1522845996.639417000	16.6205	102	1
1522845996.640905000	16.622	1412	0
1522845996.641430000	16.6225	102	1
1522845996.642587000	16.6236	1412	0
1522845996.643432000	16.6245	102	1
1522845996.644276000	16.6253	1412	0
1522845996.644749000	16.6258	102	1
1522845996.645966000	16.627	1412	0
1522845996.646427000	16.6275	102	1
1522845996.647656000	16.6287	1412	0
1522845996.648440000	16.6295	102	1
1522845996.649341000	16.6304	1412	0
1522845996.651175000	16.6322	1412	0
1522845996.651814000	16.6329	102	1
1522845996.652422000	16.6335	102	1
1522845996.652857000	16.6339	1412	0
1522845996.653424000	16.6345	102	1
1522845996.654548000	16.6356	1412	0
1522845996.655443000	16.6365	102	1
1522845996.656232000	16.6373	1412	0
1522845996.656447000	16.6375	102	1
1522845996.657926000	16.639	1412	0
1522845996.658433000	16.6395	102	1
1522845996.659608000	16.6407	1412	0
1522845996.660439000	16.6415	102	1
1522845996.661335000	16.6424	1412	0
1522845996.662443000	16.6435	102	1
1522845996.663024000	16.6441	1412	0
1522845996.663418000	16.6445	102	1
1522845996.664713000	16.6458	1412	0
1522845996.665439000	16.6465	115	1
1522845996.666407000	16.6475	1412	0
1522845996.667466000	16.6485	102	1
1522845996.668086000	16.6491	1412	0
1522845996.668418000	16.6495	102	1
1522845996.669819000	16.6509	1412	0
1522845996.670434000	16.6515	102	1
1522845996.671504000	16.6526	1412	0
1522845996.672441000	16.6535	102	1
1522845996.673248000	16.6543	1412	0
1522845996.674940000	16.656	1412	0
1522845996.675445000	16.6565	105	1
1522845996.680497000	16.6616	1412	0
1522845996.681453000	16.6625	102	1
1522845996.682155000	16.6632	1412	0
1522845996.682419000	16.6635	102	1
1522845996.683914000	16.665	1412	0
1522845996.684457000	16.6655	102	1
1522845996.685602000	16.6667	1412	0
1522845996.686437000	16.6675	102	1
1522845996.687285000	16.6683	1412	0
1522845996.687463000	16.6685	102	1
1522845996.688970000	16.67	1412	0
1522845996.689428000	16.6705	102	1
1522845996.690717000	16.6718	1412	0
1522845996.691419000	16.6725	102	1
1522845996.692479000	16.6735	1412	0
1522845996.693421000	16.6745	102	1
1522845996.694168000	16.6752	1412	0
1522845996.694419000	16.6755	102	1
1522845996.695857000	16.6769	1412	0
1522845996.696424000	16.6775	102	1
1522845996.697544000	16.6786	1412	0
1522845996.698419000	16.6795	102	1
1522845996.699232000	16.6803	1412	0
1522845996.699671000	16.6807	102	1
1522845996.701064000	16.6821	1412	0
1522845996.701422000	16.6825	102	1
1522845996.702756000	16.6838	1412	0
1522845996.703417000	16.6845	102	1
1522845996.704450000	16.6855	1412	0
1522845996.705423000	16.6865	115	1
1522845996.706128000	16.6872	1412	0
1522845996.706420000	16.6875	102	1
1522845996.707814000	16.6889	1412	0
1522845996.708417000	16.6895	102	1
1522845996.709502000	16.6906	1412	0
1522845996.710420000	16.6915	102	1
1522845996.711273000	16.6923	1412	0
1522845996.711420000	16.6925	102	1
1522845996.712966000	16.694	1412	0
1522845996.713420000	16.6945	102	1
1522845996.714653000	16.6957	1412	0
1522845996.715422000	16.6965	102	1
1522845996.716344000	16.6974	1412	0
1522845996.717420000	16.6985	102	1
1522845996.718031000	16.6991	1412	0
1522845996.718423000	16.6995	102	1
1522845996.719776000	16.7008	1412	0
1522845996.720428000	16.7015	102	1
1522845996.721462000	16.7025	1412	0
1522845996.722424000	16.7035	102	1
1522845996.723151000	16.7042	1412	0
1522845996.723421000	16.7045	102	1
1522845996.724839000	16.7059	1412	0
1522845996.725421000	16.7065	102	1
1522845996.726767000	16.7078	115	0
1522845996.728591000	16.7096	1412	0
1522845996.729422000	16.7105	105	1
1522845996.730340000	16.7114	1412	0
1522845996.730479000	16.7115	102	1
1522845996.732221000	16.7133	1412	0
1522845996.732467000	16.7135	102	1
1522845996.733832000	16.7149	1412	0
1522845996.734444000	16.7155	102	1
1522845996.735686000	16.7167	1412	0
1522845996.736516000	16.7176	102	1
1522845996.737489000	16.7185	1412	0
1522845996.738526000	16.7196	102	1
1522845996.739278000	16.7203	1412	0
1522845996.739501000	16.7206	102	1
1522845996.741020000	16.7221	1412	0
1522845996.741527000	16.7226	115	1
1522845996.742807000	16.7239	1412	0
1522845996.743523000	16.7246	102	1
1522845996.747685000	16.7287	1412	0
1522845996.748502000	16.7296	102	1
1522845996.749475000	16.7305	1412	0
1522845996.750501000	16.7316	102	1
1522845996.751315000	16.7324	1412	0
1522845996.752499000	16.7336	102	1
1522845996.753003000	16.7341	1412	0
1522845996.753524000	16.7346	102	1
1522845996.754794000	16.7358	1412	0
1522845996.755522000	16.7366	102	1
1522845996.756612000	16.7377	1412	0
1522845996.757523000	16.7386	102	1
1522845996.758296000	16.7394	1412	0
1522845996.758491000	16.7395	102	1
1522845996.760160000	16.7412	1412	0
1522845996.760457000	16.7415	102	1
1522845996.761831000	16.7429	1412	0
1522845996.762500000	16.7436	102	1
1522845996.763487000	16.7445	1412	0
1522845996.764436000	16.7455	102	1
1522845996.765190000	16.7462	1412	0
1522845996.765426000	16.7465	102	1
1522845996.766868000	16.7479	1412	0
1522845996.767526000	16.7486	102	1
1522845996.768608000	16.7497	1412	0
1522845996.769515000	16.7506	102	1
1522845996.770410000	16.7515	1412	0
1522845996.771528000	16.7526	102	1
1522845996.772094000	16.7531	1412	0
1522845996.772524000	16.7536	102	1
1522845996.773782000	16.7548	1412	0
1522845996.774524000	16.7556	102	1
1522845996.775458000	16.7565	1412	0
1522845996.776502000	16.7576	102	1
1522845996.777153000	16.7582	1412	0
1522845996.777458000	16.7585	102	1
1522845996.778829000	16.7599	1412	0
1522845996.779455000	16.7605	115	1
1522845996.780529000	16.7616	1412	0
1522845996.781524000	16.7626	102	1
1522845996.782277000	16.7633	1412	0
1522845996.783525000	16.7646	102	1
1522845996.784016000	16.7651	1412	0
1522845996.784528000	16.7656	102	1
1522845996.785764000	16.7668	1412	0
1522845996.786498000	16.7676	102	1
1522845996.787490000	16.7685	1412	0
1522845996.788499000	16.7696	102	1
1522845996.789198000	16.7703	1412	0
1522845996.789441000	16.7705	102	1
1522845996.790898000	16.772	1412	0
1522845996.791526000	16.7726	102	1
1522845996.792642000	16.7737	1412	0
1522845996.793526000	16.7746	102	1
1522845996.794338000	16.7754	1412	0
1522845996.795523000	16.7766	102	1
1522845996.796023000	16.7771	1412	0
1522845996.796499000	16.7776	102	1
1522845996.797711000	16.7788	1412	0
1522845996.798526000	16.7796	102	1
1522845996.799395000	16.7804	1412	0
1522845996.800441000	16.7815	102	1
1522845996.801062000	16.7821	1412	0
1522845996.801428000	16.7825	102	1
1522845996.802825000	16.7839	1412	0
1522845996.803536000	16.7846	102	1
1522845996.804492000	16.7855	1412	0
1522845996.805505000	16.7866	102	1
1522845996.806252000	16.7873	1412	0
1522845996.806449000	16.7875	102	1
1522845996.807884000	16.7889	1412	0
1522845996.808524000	16.7896	102	1
1522845996.809625000	16.7907	1412	0
1522845996.810529000	16.7916	102	1
1522845996.811349000	16.7924	1412	0
1522845996.812487000	16.7935	102	1
1522845996.812980000	16.794	1412	0
1522845996.813511000	16.7946	115	1
1522845996.814729000	16.7958	1412	0
1522845996.815528000	16.7966	102	1
1522845996.816456000	16.7975	1412	0
1522845996.817503000	16.7986	102	1
1522845996.818151000	16.7992	1412	0
1522845996.818525000	16.7996	102	1
1522845996.819878000	16.8009	1412	0
1522845996.820528000	16.8016	102	1
1522845996.821624000	16.8027	1412	0
1522845996.822503000	16.8036	102	1
1522845996.823257000	16.8043	1412	0
1522845996.823437000	16.8045	102	1
1522845996.835697000	16.8168	1412	0
1522845996.836544000	16.8176	102	1
1522845996.837384000	16.8184	1412	0
1522845996.838529000	16.8196	102	1
1522845996.839074000	16.8201	1412	0
1522845996.839525000	16.8206	102	1
1522845996.840815000	16.8219	1412	0
1522845996.841527000	16.8226	102	1
1522845996.842495000	16.8235	1412	0
1522845996.843529000	16.8246	102	1
1522845996.844190000	16.8252	1412	0
1522845996.844446000	16.8255	102	1
1522845996.845829000	16.8269	1412	0
1522845996.846529000	16.8276	102	1
1522845996.847625000	16.8287	1412	0
1522845996.848515000	16.8296	102	1
1522845996.849319000	16.8304	1412	0
1522845996.850507000	16.8316	102	1
1522845996.851061000	16.8321	1412	0
1522845996.851531000	16.8326	102	1
1522845996.852752000	16.8338	1412	0
1522845996.853532000	16.8346	102	1
1522845996.854449000	16.8355	1412	0
1522845996.855528000	16.8366	102	1
1522845996.856196000	16.8372	1412	0
1522845996.856460000	16.8375	102	1
1522845996.857884000	16.8389	1412	0
1522845996.858530000	16.8396	115	1
1522845996.859589000	16.8406	1412	0
1522845996.860529000	16.8416	102	1
1522845996.861359000	16.8424	1412	0
1522845996.862508000	16.8436	102	1
1522845996.863047000	16.8441	1412	0
1522845996.863502000	16.8446	102	1
1522845996.864732000	16.8458	1412	0
1522845996.865531000	16.8466	102	1
1522845996.866444000	16.8475	1412	0
1522845996.867445000	16.8485	102	1
1522845996.868069000	16.8491	1412	0
1522845996.868431000	16.8495	102	1
1522845996.869836000	16.8509	1412	0
1522845996.870540000	16.8516	102	1
1522845996.871500000	16.8526	1412	0
1522845996.872508000	16.8536	102	1
1522845996.873451000	16.8545	1412	0
1522845996.874530000	16.8556	102	1
1522845996.875198000	16.8563	1412	0
1522845996.875446000	16.8565	102	1
1522845996.876882000	16.8579	1412	0
1522845996.877507000	16.8586	102	1
1522845996.878624000	16.8597	1412	0
1522845996.879524000	16.8606	102	1
1522845996.880430000	16.8615	1412	0
1522845996.881510000	16.8626	102	1
1522845996.882113000	16.8632	1412	0
1522845996.882531000	16.8636	102	1
1522845996.883727000	16.8648	1412	0
1522845996.884453000	16.8655	102	1
1522845996.885413000	16.8665	1412	0
1522845996.886456000	16.8675	102	1
1522845996.887169000	16.8682	1412	0
1522845996.887449000	16.8685	102	1
1522845996.888828000	16.8699	1412	0
1522845996.889530000	16.8706	102	1
1522845996.890657000	16.8717	1412	0
1522845996.891533000	16.8726	102	1
1522845996.892342000	16.8734	1412	0
1522845996.893521000	16.8746	115	1
1522845996.894035000	16.8751	1412	0
1522845996.894510000	16.8756	102	1
1522845996.895770000	16.8768	1412	0
1522845996.896446000	16.8775	102	1
1522845996.897454000	16.8785	1412	0
1522845996.898536000	16.8796	102	1
1522845996.899139000	16.8802	1412	0
1522845996.899522000	16.8806	102	1
1522845996.900828000	16.8819	1412	0
1522845996.901534000	16.8826	102	1
1522845996.902510000	16.8836	1412	0
1522845996.903534000	16.8846	102	1
1522845996.904204000	16.8853	1412	0
1522845996.904458000	16.8855	102	1
1522845996.905883000	16.8869	1412	0
1522845996.906462000	16.8875	102	1
1522845996.907576000	16.8886	1412	0
1522845996.908455000	16.8895	102	1
1522845996.925046000	16.9061	1412	0
1522845996.925467000	16.9065	102	1
1522845996.927497000	16.9086	1412	0
1522845996.928456000	16.9095	102	1
1522845996.929225000	16.9103	1412	0
1522845996.929452000	16.9105	102	1
1522845996.930980000	16.912	1412	0
1522845996.931477000	16.9125	102	1
1522845996.932670000	16.9137	1412	0
1522845996.933473000	16.9145	102	1
1522845996.934453000	16.9155	1412	0
1522845996.934576000	16.9156	98	1
1522845996.935454000	16.9165	102	1
1522845996.942259000	16.9233	1412	0
1522845996.942408000	16.9235	98	1
1522845996.942510000	16.9236	102	1
1522845996.943926000	16.925	1412	0
1522845996.944448000	16.9255	102	1
1522845996.945643000	16.9267	1412	0
1522845996.945789000	16.9268	98	1
1522845996.946489000	16.9275	102	1
1522845996.947327000	16.9284	1412	0
1522845996.948469000	16.9295	102	1
1522845996.949014000	16.9301	1412	0
1522845996.949489000	16.9305	102	1
1522845996.951691000	16.9327	1412	0
1522845996.952470000	16.9335	102	1
1522845996.953383000	16.9344	1412	0
1522845996.954448000	16.9355	102	1
1522845996.955136000	16.9362	1412	0
1522845996.955469000	16.9365	102	1
1522845996.956821000	16.9379	1412	0
1522845996.957448000	16.9385	102	1
1522845996.958501000	16.9396	1412	0
1522845996.959468000	16.9405	102	1
1522845996.960308000	16.9414	1412	0
1522845996.961462000	16.9425	102	1
1522845996.962000000	16.9431	1412	0
1522845996.962455000	16.9435	102	1
1522845996.963750000	16.9448	1412	0
1522845996.964470000	16.9455	102	1
1522845996.965432000	16.9465	1412	0
1522845996.966449000	16.9475	102	1
1522845996.967119000	16.9482	1412	0
1522845996.967472000	16.9485	102	1
1522845996.968804000	16.9499	1412	0
1522845996.969448000	16.9505	102	1
1522845996.970532000	16.9516	1412	0
1522845996.971454000	16.9525	102	1
1522845996.972232000	16.9533	1412	0
1522845996.972474000	16.9535	102	1
1522845996.974042000	16.9551	1412	0
1522845996.974456000	16.9555	102	1
1522845996.975729000	16.9568	1412	0
1522845996.976448000	16.9575	102	1
1522845996.977453000	16.9585	1412	0
1522845996.978458000	16.9595	102	1
1522845996.979179000	16.9602	1412	0
1522845996.979455000	16.9605	115	1
1522845996.980923000	16.962	1412	0
1522845996.981459000	16.9625	102	1
1522845996.982604000	16.9637	1412	0
1522845996.983476000	16.9645	102	1
1522845996.984295000	16.9653	1412	0
1522845996.984447000	16.9655	102	1
1522845996.985988000	16.967	1412	0
1522845996.986467000	16.9675	102	1
1522845996.987733000	16.9688	1412	0
1522845996.988460000	16.9695	102	1
1522845996.989428000	16.9705	1412	0
1522845996.990471000	16.9715	102	1
1522845996.991155000	16.9722	1412	0
1522845996.991471000	16.9725	102	1
1522845996.992849000	16.9739	1412	0
1522845996.993449000	16.9745	102	1
1522845996.994526000	16.9756	1412	0
1522845996.995476000	16.9765	102	1
1522845996.996220000	16.9773	1412	0
1522845996.996471000	16.9775	102	1
1522845996.997964000	16.979	1412	0
1522845996.998474000	16.9795	102	1
1522845996.999649000	16.9807	1412	0
1522845997.000457000	16.9815	102	1
1522845997.001392000	16.9824	1412	0
1522845997.002456000	16.9835	102	1
1522845997.003057000	16.9841	1412	0
1522845997.003520000	16.9846	102	1
1522845997.004758000	16.9858	1412	0
1522845997.005449000	16.9865	102	1
1522845997.006501000	16.9876	1412	0
1522845997.007455000	16.9885	102	1
1522845997.008199000	16.9893	1412	0
1522845997.008452000	16.9895	102	1
1522845997.009944000	16.991	1412	0
1522845997.010452000	16.9915	102	1
1522845997.011618000	16.9927	1412	0
1522845997.012456000	16.9935	102	1
1522845997.013320000	16.9944	1412	0
1522845997.014466000	16.9955	115	1
1522845997.015007000	16.9961	1412	0
1522845997.015472000	16.9965	102	1
1522845997.016695000	16.9977	1412	0
1522845997.017451000	16.9985	102	1
1522845997.018435000	16.9995	1412	0
1522845997.019466000	17.0005	102	1
1522845997.020168000	17.0012	1412	0
1522845997.020459000	17.0015	102	1
1522845997.021855000	17.0029	1412	0
1522845997.022449000	17.0035	102	1
1522845997.023528000	17.0046	1412	0
1522845997.024480000	17.0055	102	1
1522845997.025226000	17.0063	1412	0
1522845997.025453000	17.0065	102	1
1522845997.037712000	17.0188	1412	0
1522845997.038472000	17.0195	102	1
1522845997.039400000	17.0205	1412	0
1522845997.040475000	17.0215	102	1
1522845997.041149000	17.0222	1412	0
1522845997.041475000	17.0225	102	1
1522845997.042837000	17.0239	1412	0
1522845997.043453000	17.0245	102	1
1522845997.044518000	17.0256	1412	0
1522845997.045455000	17.0265	102	1
1522845997.046266000	17.0273	1412	0
1522845997.046486000	17.0275	102	1
1522845997.047915000	17.029	1412	0
1522845997.048545000	17.0296	102	1
1522845997.049709000	17.0308	1412	0
1522845997.050540000	17.0316	102	1
1522845997.051508000	17.0326	1412	0
1522845997.052518000	17.0336	102	1
1522845997.053267000	17.0343	1412	0
1522845997.053530000	17.0346	102	1
1522845997.054903000	17.036	1412	0
1522845997.055540000	17.0366	102	1
1522845997.056641000	17.0377	1412	0
1522845997.057541000	17.0386	102	1
1522845997.058331000	17.0394	1412	0
1522845997.059543000	17.0406	115	1
1522845997.060066000	17.0411	1412	0
1522845997.060519000	17.0416	102	1
1522845997.061755000	17.0428	1412	0
1522845997.062542000	17.0436	102	1
1522845997.063383000	17.0444	1412	0
1522845997.064464000	17.0455	102	1
1522845997.065065000	17.0461	1412	0
1522845997.065567000	17.0466	100	1
1522845997.066815000	17.0479	1412	0
1522845997.067547000	17.0486	100	1
1522845997.068507000	17.0496	1412	0
1522845997.069540000	17.0506	100	1
1522845997.070297000	17.0514	1412	0
1522845997.071544000	17.0526	100	1
1522845997.071992000	17.053	1412	0
1522845997.072539000	17.0536	100	1
1522845997.073678000	17.0547	1412	0
1522845997.074540000	17.0556	100	1
1522845997.075363000	17.0564	1412	0
1522845997.076521000	17.0576	100	1
1522845997.077050000	17.0581	1412	0
1522845997.077451000	17.0585	100	1
1522845997.078737000	17.0598	1412	0
1522845997.079539000	17.0606	100	1
1522845997.080527000	17.0616	1412	0
1522845997.081526000	17.0626	100	1
1522845997.082168000	17.0632	1412	0
1522845997.082540000	17.0636	100	1
1522845997.083797000	17.0649	1412	0
1522845997.084545000	17.0656	100	1
1522845997.085544000	17.0666	1412	0
1522845997.086540000	17.0676	100	1
1522845997.087288000	17.0683	1412	0
1522845997.087525000	17.0686	100	1
1522845997.088936000	17.07	1412	0
1522845997.089544000	17.0706	100	1
1522845997.090767000	17.0718	1412	0
1522845997.091519000	17.0726	100	1
1522845997.092456000	17.0735	1412	0
1522845997.093549000	17.0746	113	1
1522845997.094142000	17.0752	1412	0
1522845997.094539000	17.0756	100	1
1522845997.095830000	17.0769	1412	0
1522845997.096541000	17.0776	100	1
1522845997.097508000	17.0786	1412	0
1522845997.098544000	17.0796	100	1
1522845997.099199000	17.0803	1412	0
1522845997.099489000	17.0805	100	1
1522845997.100932000	17.082	1412	0
1522845997.101447000	17.0825	100	1
1522845997.102703000	17.0838	1412	0
1522845997.103551000	17.0846	100	1
1522845997.104386000	17.0854	1412	0
1522845997.105521000	17.0866	100	1
1522845997.106073000	17.0871	1412	0
1522845997.106522000	17.0876	100	1
1522845997.107760000	17.0888	1412	0
1522845997.108532000	17.0896	102	1
1522845997.109508000	17.0906	1412	0
1522845997.110521000	17.0916	102	1
1522845997.111304000	17.0924	1412	0
1522845997.112523000	17.0936	102	1
1522845997.113063000	17.0941	1412	0
1522845997.113543000	17.0946	102	1
1522845997.114744000	17.0958	1412	0
1522845997.115549000	17.0966	102	1
1522845997.116434000	17.0975	1412	0
1522845997.117524000	17.0986	102	1
1522845997.118175000	17.0992	1412	0
1522845997.118478000	17.0995	102	1
1522845997.119860000	17.1009	1412	0
1522845997.120541000	17.1016	102	1
1522845997.121552000	17.1026	1412	0
1522845997.122526000	17.1036	102	1
1522845997.123240000	17.1043	1412	0
1522845997.123465000	17.1045	102	1
1522845997.124913000	17.106	1412	0
1522845997.125512000	17.1066	102	1
1522845997.126670000	17.1077	1412	0
1522845997.127549000	17.1086	115	1
1522845997.128412000	17.1095	1412	0
1522845997.129544000	17.1106	102	1
1522845997.130145000	17.1112	1412	0
1522845997.130547000	17.1116	102	1
1522845997.142110000	17.1232	1412	0
1522845997.142550000	17.1236	102	1
1522845997.143811000	17.1249	1412	0
1522845997.144547000	17.1256	102	1
1522845997.145486000	17.1265	1412	0
1522845997.146519000	17.1276	102	1
1522845997.147182000	17.1282	1412	0
1522845997.147479000	17.1285	102	1
1522845997.148831000	17.1299	1412	0
1522845997.149527000	17.1306	102	1
1522845997.150581000	17.1316	1412	0
1522845997.151547000	17.1326	102	1
1522845997.152303000	17.1334	1412	0
1522845997.153547000	17.1346	102	1
1522845997.153993000	17.135	1412	0
1522845997.154538000	17.1356	102	1
1522845997.155680000	17.1367	1412	0
1522845997.156526000	17.1376	102	1
1522845997.157364000	17.1384	1412	0
1522845997.158548000	17.1396	102	1
1522845997.159128000	17.1402	1412	0
1522845997.159535000	17.1406	102	1
1522845997.160828000	17.1419	1412	0
1522845997.161531000	17.1426	102	1
1522845997.162626000	17.1437	1412	0
1522845997.163548000	17.1446	102	1
1522845997.164311000	17.1454	1412	0
1522845997.165524000	17.1466	102	1
1522845997.166011000	17.1471	1412	0
1522845997.166525000	17.1476	102	1
1522845997.167648000	17.1487	1412	0
1522845997.168452000	17.1495	102	1
1522845997.169340000	17.1504	1412	0
1522845997.170531000	17.1516	102	1
1522845997.171128000	17.1522	1412	0
1522845997.171555000	17.1526	115	1
1522845997.172822000	17.1539	1412	0
1522845997.173545000	17.1546	102	1
1522845997.174747000	17.1558	1412	0
1522845997.175546000	17.1566	102	1
1522845997.176439000	17.1575	1412	0
1522845997.177548000	17.1586	102	1
1522845997.178250000	17.1593	1412	0
1522845997.178502000	17.1596	102	1
1522845997.180000000	17.1611	1412	0
1522845997.180548000	17.1616	102	1
1522845997.181690000	17.1627	1412	0
1522845997.182552000	17.1636	102	1
1522845997.183515000	17.1646	1412	0
1522845997.184472000	17.1655	102	1
1522845997.185154000	17.1662	1412	0
1522845997.185468000	17.1665	102	1
1522845997.186856000	17.1679	1412	0
1522845997.187553000	17.1686	102	1
1522845997.188699000	17.1698	1412	0
1522845997.189539000	17.1706	102	1
1522845997.190446000	17.1715	1412	0
1522845997.191548000	17.1726	102	1
1522845997.192235000	17.1733	1412	0
1522845997.192490000	17.1735	102	1
1522845997.193870000	17.1749	1412	0
1522845997.194550000	17.1756	102	1
1522845997.195558000	17.1766	1412	0
1522845997.196547000	17.1776	102	1
1522845997.197394000	17.1784	1412	0
1522845997.198627000	17.1797	102	1
1522845997.199084000	17.1801	1412	0
1522845997.199546000	17.1806	102	1
1522845997.200822000	17.1819	1412	0
1522845997.201526000	17.1826	102	1
1522845997.202649000	17.1837	1412	0
1522845997.203528000	17.1846	102	1
1522845997.204338000	17.1854	1412	0
1522845997.205525000	17.1866	102	1
1522845997.206024000	17.1871	1412	0
1522845997.206553000	17.1876	115	1
1522845997.212391000	17.1934	1412	0
1522845997.213466000	17.1945	102	1
1522845997.214013000	17.1951	1412	0
1522845997.214614000	17.1957	102	1
1522845997.215772000	17.1968	1412	0
1522845997.216557000	17.1976	102	1
1522845997.217519000	17.1986	1412	0
1522845997.218527000	17.1996	102	1
1522845997.219339000	17.2004	1412	0
1522845997.220550000	17.2016	102	1
1522845997.221183000	17.2022	1412	0
1522845997.221466000	17.2025	102	1
1522845997.222832000	17.2039	1412	0
1522845997.223549000	17.2046	102	1
1522845997.224516000	17.2056	1412	0
1522845997.225528000	17.2066	102	1
1522845997.226351000	17.2074	1412	0
1522845997.227552000	17.2086	102	1
1522845997.228041000	17.2091	1412	0
1522845997.228549000	17.2096	102	1
1522845997.229825000	17.2109	1412	0
1522845997.230551000	17.2116	102	1
1522845997.231505000	17.2126	1412	0
1522845997.232554000	17.2136	102	1
1522845997.233258000	17.2143	1412	0
1522845997.233502000	17.2146	102	1
1522845997.234910000	17.216	1412	0
1522845997.235554000	17.2166	102	1
1522845997.236810000	17.2179	1412	0
1522845997.237528000	17.2186	102	1
1522845997.238516000	17.2196	1412	0
1522845997.239551000	17.2206	102	1
1522845997.240426000	17.2215	1412	0
1522845997.241549000	17.2226	102	1
1522845997.242114000	17.2232	1412	0
1522845997.242550000	17.2236	102	1
1522845997.243800000	17.2249	1412	0
1522845997.244547000	17.2256	102	1
1522845997.245655000	17.2267	1412	0
1522845997.246554000	17.2276	115	1
1522845997.247342000	17.2284	1412	0
1522845997.248529000	17.2296	102	1
1522845997.249194000	17.2302	1412	0
1522845997.249473000	17.2305	102	1
1522845997.250883000	17.2319	1412	0
1522845997.251494000	17.2325	102	1
1522845997.252597000	17.2337	1412	0
1522845997.253561000	17.2346	102	1
1522845997.254319000	17.2354	1412	0
1522845997.255552000	17.2366	102	1
1522845997.256101000	17.2372	1412	0
1522845997.256551000	17.2376	102	1
1522845997.257784000	17.2388	1412	0
1522845997.258553000	17.2396	102	1
1522845997.259522000	17.2406	1412	0
1522845997.260529000	17.2416	102	1
1522845997.261303000	17.2424	1412	0
1522845997.262554000	17.2436	102	1
1522845997.263099000	17.2442	1412	0
1522845997.263554000	17.2446	102	1
1522845997.264786000	17.2458	1412	0
1522845997.265472000	17.2465	102	1
1522845997.266520000	17.2476	1412	0
1522845997.267533000	17.2486	102	1
1522845997.268218000	17.2493	1412	0
1522845997.268485000	17.2495	102	1
1522845997.273090000	17.2541	1412	0
1522845997.273477000	17.2545	102	1
1522845997.274775000	17.2558	1412	0
1522845997.275463000	17.2565	102	1
1522845997.276565000	17.2576	1412	0
1522845997.277555000	17.2586	102	1
1522845997.278303000	17.2594	1412	0
1522845997.279543000	17.2606	102	1
1522845997.280060000	17.2611	1412	0
1522845997.280556000	17.2616	102	1
1522845997.281774000	17.2628	1412	0
1522845997.282468000	17.2635	102	1
1522845997.283521000	17.2646	1412	0
1522845997.284539000	17.2656	115	1
1522845997.285219000	17.2663	1412	0
1522845997.285493000	17.2665	102	1
1522845997.286855000	17.2679	1412	0
1522845997.287558000	17.2686	102	1
1522845997.288683000	17.2697	1412	0
1522845997.289540000	17.2706	102	1
1522845997.290436000	17.2715	1412	0
1522845997.291552000	17.2726	102	1
1522845997.292126000	17.2732	1412	0
1522845997.292553000	17.2736	102	1
1522845997.293810000	17.2749	1412	0
1522845997.294554000	17.2756	102	1
1522845997.295486000	17.2765	1412	0
1522845997.296552000	17.2776	102	1
1522845997.297182000	17.2782	1412	0
1522845997.297463000	17.2785	102	1
1522845997.298829000	17.2799	1412	0
1522845997.299829000	17.2809	102	1
1522845997.300598000	17.2817	1412	0
1522845997.301489000	17.2825	102	1
1522845997.302357000	17.2834	1412	0
1522845997.303558000	17.2846	102	1
1522845997.304041000	17.2851	1412	0
1522845997.304554000	17.2856	102	1
1522845997.305725000	17.2868	1412	0
1522845997.306482000	17.2875	102	1
1522845997.307469000	17.2885	1412	0
1522845997.308559000	17.2896	102	1
1522845997.309175000	17.2902	1412	0
1522845997.309541000	17.2906	102	1
1522845997.310894000	17.2919	1412	0
1522845997.311557000	17.2926	102	1
1522845997.312642000	17.2937	1412	0
1522845997.313556000	17.2946	102	1
1522845997.314386000	17.2954	1412	0
1522845997.315556000	17.2966	102	1
1522845997.316081000	17.2971	1412	0
1522845997.316556000	17.2976	102	1
1522845997.317709000	17.2988	1412	0
1522845997.318457000	17.2995	115	1
1522845997.319435000	17.3005	1412	0
1522845997.320542000	17.3016	102	1
1522845997.321292000	17.3023	1412	0
1522845997.321525000	17.3026	102	1
1522845997.322988000	17.304	1412	0
1522845997.323554000	17.3046	102	1
1522845997.324672000	17.3057	1412	0
1522845997.325556000	17.3066	102	1
1522845997.326357000	17.3074	1412	0
1522845997.327556000	17.3086	102	1
1522845997.328046000	17.3091	1412	0
1522845997.328554000	17.3096	102	1
1522845997.329724000	17.3108	1412	0
1522845997.330552000	17.3116	102	1
1522845997.331471000	17.3125	1412	0
1522845997.332477000	17.3135	102	1
1522845997.333159000	17.3142	1412	0
1522845997.333536000	17.3146	102	1
1522845997.334770000	17.3158	1412	0
1522845997.335484000	17.3165	102	1
1522845997.336590000	17.3176	1412	0
1522845997.337564000	17.3186	102	1
1522845997.338266000	17.3193	1412	0
1522845997.338517000	17.3196	102	1
1522845997.340010000	17.3211	1412	0
1522845997.340534000	17.3216	102	1
1522845997.341694000	17.3227	1412	0
1522845997.342557000	17.3236	102	1
1522845997.343439000	17.3245	1412	0
1522845997.344558000	17.3256	102	1
1522845997.345123000	17.3262	1412	0
1522845997.345547000	17.3266	102	1
1522845997.346813000	17.3279	1412	0
1522845997.347556000	17.3286	102	1
1522845997.348493000	17.3295	1412	0
1522845997.349562000	17.3306	102	1
1522845997.350236000	17.3313	1412	0
1522845997.350471000	17.3315	102	1
1522845997.351981000	17.333	1412	0
1522845997.352562000	17.3336	115	1
1522845997.353670000	17.3347	1412	0
1522845997.354559000	17.3356	102	1
1522845997.355362000	17.3364	1412	0
1522845997.356556000	17.3376	102	1
1522845997.357050000	17.3381	1412	0
1522845997.357557000	17.3386	102	1
1522845997.362055000	17.3431	1412	0
1522845997.362544000	17.3436	102	1
1522845997.363679000	17.3447	1412	0
1522845997.364467000	17.3455	102	1
1522845997.365377000	17.3464	1412	0
1522845997.366542000	17.3476	102	1
1522845997.371800000	17.3529	1412	0
1522845997.372478000	17.3535	102	1
1522845997.373500000	17.3546	1412	0
1522845997.374538000	17.3556	102	1
1522845997.375196000	17.3563	1412	0
1522845997.375473000	17.3565	102	1
1522845997.376833000	17.3579	1412	0
1522845997.377561000	17.3586	102	1
1522845997.378525000	17.3596	1412	0
1522845997.379546000	17.3606	102	1
1522845997.380311000	17.3614	1412	0
1522845997.381560000	17.3626	102	1
1522845997.382000000	17.3631	1412	0
1522845997.382462000	17.3635	102	1
1522845997.383801000	17.3649	1412	0
1522845997.384568000	17.3656	102	1
1522845997.385475000	17.3665	1412	0
1522845997.386561000	17.3676	102	1
1522845997.387228000	17.3683	1412	0
1522845997.387490000	17.3685	102	1
1522845997.388863000	17.3699	1412	0
1522845997.389539000	17.3706	102	1
1522845997.390662000	17.3717	1412	0
1522845997.391559000	17.3726	102	1
1522845997.392342000	17.3734	1412	0
1522845997.393559000	17.3746	102	1
1522845997.394041000	17.3751	1412	0
1522845997.394558000	17.3756	115	1
1522845997.395729000	17.3768	1412	0
1522845997.396558000	17.3776	102	1
1522845997.397417000	17.3785	1412	0
1522845997.398560000	17.3796	102	1
1522845997.399029000	17.3801	1412	0
1522845997.399484000	17.3805	102	1
1522845997.400770000	17.3818	1412	0
1522845997.401477000	17.3825	102	1
1522845997.402525000	17.3836	1412	0
1522845997.403543000	17.3846	102	1
1522845997.404299000	17.3854	1412	0
1522845997.405539000	17.3866	102	1
1522845997.405990000	17.387	1412	0
1522845997.406538000	17.3876	102	1
1522845997.407677000	17.3887	1412	0
1522845997.408563000	17.3896	102	1
1522845997.409361000	17.3904	1412	0
1522845997.410539000	17.3916	102	1
1522845997.411097000	17.3922	1412	0
1522845997.411555000	17.3926	102	1
1522845997.412787000	17.3938	1412	0
1522845997.413563000	17.3946	102	1
1522845997.414475000	17.3955	1412	0
1522845997.415538000	17.3966	102	1
1522845997.416089000	17.3971	1412	0
1522845997.417497000	17.3986	102	1
1522845997.417834000	17.3989	1412	0
1522845997.418539000	17.3996	102	1
1522845997.419644000	17.4007	1412	0
1522845997.420566000	17.4016	102	1
1522845997.421376000	17.4024	1412	0
1522845997.422542000	17.4036	102	1
1522845997.423064000	17.4041	1412	0
1522845997.423560000	17.4046	102	1
1522845997.424810000	17.4059	1412	0
1522845997.425548000	17.4066	102	1
1522845997.426529000	17.4076	1412	0
1522845997.427562000	17.4086	102	1
1522845997.428250000	17.4093	1412	0
1522845997.428509000	17.4096	115	1
1522845997.429992000	17.411	1412	0
1522845997.430562000	17.4116	102	1
1522845997.431679000	17.4127	1412	0
1522845997.432590000	17.4136	102	1
1522845997.433298000	17.4144	1412	0
1522845997.433463000	17.4145	102	1
1522845997.434986000	17.416	1412	0
1522845997.435484000	17.4165	102	1
1522845997.436738000	17.4178	1412	0
1522845997.437550000	17.4186	102	1
1522845997.438517000	17.4196	1412	0
1522845997.439552000	17.4206	102	1
1522845997.440271000	17.4213	1412	0
1522845997.440527000	17.4216	102	1
1522845997.441921000	17.423	1412	0
1522845997.442563000	17.4236	102	1
1522845997.443703000	17.4248	1412	0
1522845997.444569000	17.4256	102	1
1522845997.445336000	17.4264	1412	0
1522845997.446580000	17.4276	102	1
1522845997.447137000	17.4282	1412	0
1522845997.447549000	17.4286	102	1
1522845997.448822000	17.4299	1412	0
1522845997.449489000	17.4305	102	1
1522845997.450559000	17.4316	1412	0
1522845997.451557000	17.4326	102	1
1522845997.452233000	17.4333	1412	0
1522845997.452484000	17.4335	102	1
1522845997.453923000	17.435	1412	0
1522845997.454544000	17.4356	102	1
1522845997.471532000	17.4526	1412	0
1522845997.472571000	17.4536	102	1
1522845997.473319000	17.4544	1412	0
1522845997.473552000	17.4546	102	1
1522845997.475198000	17.4563	1412	0
1522845997.475486000	17.4565	102	1
1522845997.476822000	17.4579	1412	0
1522845997.477474000	17.4585	102	1
1522845997.478568000	17.4596	1412	0
1522845997.479572000	17.4606	115	1
1522845997.480371000	17.4614	1412	0
1522845997.481568000	17.4626	102	1
1522845997.482013000	17.4631	1412	0
1522845997.482480000	17.4635	102	1
1522845997.483687000	17.4647	1412	0
1522845997.484492000	17.4655	102	1
1522845997.485499000	17.4666	1412	0
1522845997.486571000	17.4676	102	1
1522845997.487193000	17.4682	1412	0
1522845997.487497000	17.4686	102	1
1522845997.488822000	17.4699	1412	0
1522845997.489544000	17.4706	102	1
1522845997.490594000	17.4716	1412	0
1522845997.491570000	17.4726	102	1
1522845997.492311000	17.4734	1412	0
1522845997.493566000	17.4746	102	1
1522845997.494001000	17.4751	1412	0
1522845997.494566000	17.4756	102	1
1522845997.495636000	17.4767	1412	0
1522845997.496564000	17.4776	102	1
1522845997.497380000	17.4784	1412	0
1522845997.498566000	17.4796	102	1
1522845997.499120000	17.4802	1412	0
1522845997.499604000	17.4807	102	1
1522845997.500834000	17.4819	1412	0
1522845997.501544000	17.4826	102	1
1522845997.502562000	17.4836	1412	0
1522845997.503544000	17.4846	102	1
1522845997.504302000	17.4854	1412	0
1522845997.505542000	17.4866	102	1
1522845997.506045000	17.4871	1412	0
1522845997.506565000	17.4876	102	1
1522845997.507730000	17.4888	1412	0
1522845997.508566000	17.4896	102	1
1522845997.524241000	17.5053	1412	0
1522845997.524557000	17.5056	102	1
1522845997.525919000	17.507	1412	0
1522845997.526570000	17.5076	102	1
1522845997.528398000	17.5095	1412	0
1522845997.529566000	17.5106	115	1
1522845997.530145000	17.5112	1412	0
1522845997.530546000	17.5116	102	1
1522845997.531848000	17.5129	1412	0
1522845997.532570000	17.5136	102	1
1522845997.533535000	17.5146	1412	0
1522845997.534568000	17.5156	102	1
1522845997.535344000	17.5164	1412	0
1522845997.536569000	17.5176	102	1
1522845997.537033000	17.5181	1412	0
1522845997.537222000	17.5183	98	1
1522845997.537276000	17.5183	98	1
1522845997.537477000	17.5185	102	1
1522845997.538716000	17.5198	1412	0
1522845997.538920000	17.52	98	1
1522845997.539571000	17.5206	102	1
1522845997.540459000	17.5215	1412	0
1522845997.541553000	17.5226	102	1
1522845997.542146000	17.5232	1412	0
1522845997.542567000	17.5236	102	1
1522845997.543829000	17.5249	1412	0
1522845997.544558000	17.5256	102	1
1522845997.545509000	17.5266	1412	0
1522845997.546540000	17.5276	102	1
1522845997.547198000	17.5283	1412	0
1522845997.547502000	17.5286	102	1
1522845997.548819000	17.5299	1412	0
1522845997.549494000	17.5305	102	1
1522845997.550557000	17.5316	1412	0
1522845997.551487000	17.5325	102	1
1522845997.552312000	17.5334	1412	0
1522845997.552550000	17.5336	102	1
1522845997.554080000	17.5351	1412	0
1522845997.554571000	17.5356	102	1
1522845997.555770000	17.5368	1412	0
1522845997.556542000	17.5376	102	1
1522845997.557456000	17.5385	1412	0
1522845997.558570000	17.5396	102	1
1522845997.559139000	17.5402	1412	0
1522845997.559558000	17.5406	102	1
1522845997.560834000	17.5419	1412	0
1522845997.561569000	17.5426	102	1
1522845997.562536000	17.5436	1412	0
1522845997.563569000	17.5446	102	1
1522845997.564265000	17.5453	1412	0
1522845997.564519000	17.5456	102	1
1522845997.565916000	17.547	1412	0
1522845997.566617000	17.5477	102	1
1522845997.567587000	17.5486	1412	0
1522845997.568578000	17.5496	102	1
1522845997.569329000	17.5504	1412	0
1522845997.570569000	17.5516	102	1
1522845997.571053000	17.5521	1412	0
1522845997.571576000	17.5526	115	1
1522845997.572731000	17.5538	1412	0
1522845997.573474000	17.5545	102	1
1522845997.574538000	17.5556	1412	0
1522845997.575579000	17.5566	102	1
1522845997.576227000	17.5573	1412	0
1522845997.576503000	17.5576	102	1
1522845997.577860000	17.5589	1412	0
1522845997.578568000	17.5596	102	1
1522845997.579538000	17.5606	1412	0
1522845997.580549000	17.5616	102	1
1522845997.581333000	17.5624	1412	0
1522845997.582576000	17.5636	102	1
1522845997.586257000	17.5673	1412	0
1522845997.586505000	17.5676	102	1
1522845997.587919000	17.569	1412	0
1522845997.588548000	17.5696	102	1
1522845997.589586000	17.5706	1412	0
1522845997.590573000	17.5716	102	1
1522845997.591378000	17.5724	1412	0
1522845997.592569000	17.5736	102	1
1522845997.593063000	17.5741	1412	0
1522845997.593571000	17.5746	102	1
1522845997.594813000	17.5759	1412	0
1522845997.595551000	17.5766	102	1
1522845997.596493000	17.5775	1412	0
1522845997.597547000	17.5786	102	1
1522845997.598194000	17.5792	1412	0
1522845997.598490000	17.5795	102	1
1522845997.599881000	17.5809	1412	0
1522845997.600575000	17.5816	102	1
1522845997.601554000	17.5826	1412	0
1522845997.602571000	17.5836	102	1
1522845997.604692000	17.5857	1412	0
1522845997.605569000	17.5866	102	1
1522845997.606385000	17.5874	1412	0
1522845997.607545000	17.5886	102	1
1522845997.608135000	17.5892	1412	0
1522845997.608572000	17.5896	102	1
1522845997.609881000	17.5909	1412	0
1522845997.610574000	17.5916	115	1
1522845997.611572000	17.5926	1412	0
1522845997.612572000	17.5936	102	1
1522845997.613315000	17.5944	1412	0
1522845997.613745000	17.5948	102	1
1522845997.614958000	17.596	1412	0
1522845997.615572000	17.5966	102	1
1522845997.616693000	17.5977	1412	0
1522845997.617478000	17.5985	102	1
1522845997.618398000	17.5995	1412	0
1522845997.619563000	17.6006	102	1
1522845997.620171000	17.6012	1412	0
1522845997.620573000	17.6016	102	1
1522845997.621831000	17.6029	1412	0
1522845997.622573000	17.6036	102	1
1522845997.623538000	17.6046	1412	0
1522845997.624572000	17.6056	102	1
1522845997.625234000	17.6063	1412	0
1522845997.625489000	17.6065	102	1
1522845997.626865000	17.6079	1412	0
1522845997.627575000	17.6086	102	1
1522845997.628539000	17.6096	1412	0
1522845997.629550000	17.6106	102	1
1522845997.636162000	17.6172	1412	0
1522845997.636495000	17.6175	102	1
1522845997.637834000	17.6189	1412	0
1522845997.638581000	17.6196	102	1
1522845997.639553000	17.6206	1412	0
1522845997.640576000	17.6216	102	1
1522845997.641355000	17.6224	1412	0
1522845997.642572000	17.6236	102	1
1522845997.643107000	17.6242	1412	0
1522845997.643574000	17.6246	102	1
1522845997.644792000	17.6258	1412	0
1522845997.645553000	17.6266	102	1
1522845997.646478000	17.6275	1412	0
1522845997.647562000	17.6286	102	1
1522845997.648220000	17.6293	1412	0
1522845997.648491000	17.6295	102	1
1522845997.649930000	17.631	1412	0
1522845997.650502000	17.6316	115	1
1522845997.651661000	17.6327	1412	0
1522845997.652578000	17.6336	102	1
1522845997.653348000	17.6344	1412	0
1522845997.654550000	17.6356	102	1
1522845997.655032000	17.6361	1412	0
1522845997.655577000	17.6366	102	1
1522845997.656720000	17.6378	1412	0
1522845997.657574000	17.6386	102	1
1522845997.658404000	17.6395	1412	0
1522845997.659555000	17.6406	102	1
1522845997.660147000	17.6412	1412	0
1522845997.660575000	17.6416	102	1
1522845997.661781000	17.6428	1412	0
1522845997.662490000	17.6435	100	1
1522845997.663453000	17.6445	1412	0
1522845997.664514000	17.6456	100	1
1522845997.665335000	17.6464	1412	0
1522845997.666556000	17.6476	100	1
1522845997.667028000	17.6481	1412	0
1522845997.667495000	17.6485	100	1
1522845997.668715000	17.6498	1412	0
1522845997.669562000	17.6506	100	1
1522845997.670447000	17.6515	1412	0
1522845997.671579000	17.6526	100	1
1522845997.672141000	17.6532	1412	0
1522845997.672555000	17.6536	100	1
1522845997.673831000	17.6549	1412	0
1522845997.674575000	17.6556	100	1
1522845997.675512000	17.6566	1412	0
1522845997.676576000	17.6576	100	1
1522845997.677206000	17.6583	1412	0
1522845997.677509000	17.6586	100	1
1522845997.678837000	17.6599	1412	0
1522845997.679569000	17.6606	100	1
1522845997.680581000	17.6616	1412	0
1522845997.681555000	17.6626	100	1
1522845997.682383000	17.6634	1412	0
1522845997.683554000	17.6646	100	1
1522845997.684070000	17.6651	1412	0
1522845997.684582000	17.6656	113	1
1522845997.685754000	17.6668	1412	0
1522845997.686580000	17.6676	100	1
1522845997.687439000	17.6685	1412	0
1522845997.688555000	17.6696	102	1
1522845997.689183000	17.6702	1412	0
1522845997.689577000	17.6706	102	1
1522845997.690867000	17.6719	1412	0
1522845997.691580000	17.6726	102	1
1522845997.692553000	17.6736	1412	0
1522845997.693554000	17.6746	102	1
1522845997.694307000	17.6754	1412	0
1522845997.695579000	17.6766	102	1
1522845997.695993000	17.677	1412	0
1522845997.696579000	17.6776	102	1
1522845997.697680000	17.6787	1412	0
1522845997.698577000	17.6796	102	1
1522845997.699312000	17.6804	1412	0
1522845997.699663000	17.6807	102	1
1522845997.701044000	17.6821	1412	0
1522845997.701515000	17.6826	102	1
1522845997.702797000	17.6839	1412	0
1522845997.703585000	17.6846	102	1
1522845997.704493000	17.6855	1412	0
1522845997.705559000	17.6866	102	1
1522845997.706172000	17.6872	1412	0
1522845997.706577000	17.6876	102	1
1522845997.707830000	17.6889	1412	0
1522845997.708578000	17.6896	102	1
1522845997.709547000	17.6906	1412	0
1522845997.710576000	17.6916	102	1
1522845997.711318000	17.6924	1412	0
1522845997.712577000	17.6936	102	1
1522845997.713008000	17.6941	1412	0
1522845997.713553000	17.6946	102	1
1522845997.714697000	17.6958	1412	0
1522845997.715576000	17.6966	102	1
1522845997.716389000	17.6974	1412	0
1522845997.717503000	17.6986	102	1
1522845997.718005000	17.6991	1412	0
1522845997.718564000	17.6996	115	1
1522845997.719812000	17.7009	1412	0
1522845997.720556000	17.7016	102	1
1522845997.721493000	17.7025	1412	0
1522845997.722495000	17.7035	102	1
1522845997.723114000	17.7042	1412	0
1522845997.723481000	17.7045	102	1
1522845997.724833000	17.7059	1412	0
1522845997.725503000	17.7066	102	1
1522845997.726560000	17.7076	1412	0
1522845997.727560000	17.7086	102	1
1522845997.728308000	17.7094	1412	0
1522845997.728536000	17.7096	102	1
1522845997.730049000	17.7111	1412	0
1522845997.730580000	17.7116	102	1
1522845997.735320000	17.7164	1412	0
1522845997.736561000	17.7176	102	1
1522845997.737020000	17.7181	1412	0
1522845997.737582000	17.7186	102	1
1522845997.738706000	17.7198	1412	0
1522845997.739574000	17.7206	102	1
1522845997.740461000	17.7215	1412	0
1522845997.741580000	17.7226	102	1
1522845997.742146000	17.7232	1412	0
1522845997.742576000	17.7236	102	1
1522845997.743829000	17.7249	1412	0
1522845997.744580000	17.7256	102	1
1522845997.745514000	17.7266	1412	0
1522845997.746555000	17.7276	102	1
1522845997.747211000	17.7283	1412	0
1522845997.747513000	17.7286	102	1
1522845997.748847000	17.7299	1412	0
1522845997.749559000	17.7306	102	1
1522845997.750570000	17.7316	1412	0
1522845997.751579000	17.7326	102	1
1522845997.752325000	17.7334	1412	0
1522845997.752556000	17.7336	102	1
1522845997.754011000	17.7351	1412	0
1522845997.754575000	17.7356	102	1
1522845997.755696000	17.7368	1412	0
1522845997.756584000	17.7376	115	1
1522845997.757454000	17.7385	1412	0
1522845997.758556000	17.7396	102	1
1522845997.759138000	17.7402	1412	0
1522845997.759574000	17.7406	102	1
1522845997.760828000	17.7419	1412	0
1522845997.761555000	17.7426	102	1
1522845997.762547000	17.7436	1412	0
1522845997.763581000	17.7446	102	1
1522845997.764277000	17.7453	1412	0
1522845997.764537000	17.7456	102	1
1522845997.765892000	17.7469	1412	0
1522845997.766496000	17.7476	102	1
1522845997.767579000	17.7486	1412	0
1522845997.768509000	17.7496	102	1
1522845997.769334000	17.7504	1412	0
1522845997.770584000	17.7516	102	1
1522845997.771133000	17.7522	1412	0
1522845997.771583000	17.7526	102	1
1522845997.772821000	17.7539	1412	0
1522845997.773484000	17.7545	102	1
1522845997.774498000	17.7556	1412	0
1522845997.775583000	17.7566	102	1
1522845997.776191000	17.7572	1412	0
1522845997.776582000	17.7576	102	1
1522845997.777833000	17.7589	1412	0
1522845997.778585000	17.7596	102	1
1522845997.779547000	17.7606	1412	0
1522845997.780581000	17.7616	102	1
1522845997.781303000	17.7624	1412	0
1522845997.781497000	17.7626	102	1
1522845997.782923000	17.764	1412	0
1522845997.783497000	17.7646	102	1
1522845997.784612000	17.7657	1412	0
1522845997.785515000	17.7666	102	1
1522845997.786300000	17.7674	1412	0
1522845997.786482000	17.7675	102	1
1522845997.788058000	17.7691	1412	0
1522845997.788586000	17.7696	102	1
1522845997.789791000	17.7708	1412	0
1522845997.790588000	17.7716	115	1
1522845997.791486000	17.7725	1412	0
1522845997.792559000	17.7736	102	1
1522845997.793169000	17.7742	1412	0
1522845997.793582000	17.7746	102	1
1522845997.794833000	17.7759	1412	0
1522845997.795560000	17.7766	102	1
1522845997.796532000	17.7776	1412	0
1522845997.797581000	17.7786	102	1
1522845997.798228000	17.7793	1412	0
1522845997.798516000	17.7796	102	1
1522845997.799929000	17.781	1412	0
1522845997.800584000	17.7816	102	1
1522845997.801581000	17.7826	1412	0
1522845997.802563000	17.7836	102	1
1522845997.803402000	17.7845	1412	0
1522845997.804562000	17.7856	102	1
1522845997.805089000	17.7861	1412	0
1522845997.805584000	17.7866	102	1
1522845997.806774000	17.7878	1412	0
1522845997.807582000	17.7886	102	1
1522845997.808459000	17.7895	1412	0
1522845997.809563000	17.7906	102	1
1522845997.810191000	17.7912	1412	0
1522845997.810498000	17.7916	102	1
1522845997.811824000	17.7929	1412	0
1522845997.812510000	17.7936	102	1
1522845997.813495000	17.7945	1412	0
1522845997.814527000	17.7956	102	1
1522845997.815179000	17.7962	1412	0
1522845997.815506000	17.7966	102	1
1522845997.816889000	17.7979	1412	0
1522845997.817508000	17.7986	102	1
1522845997.818562000	17.7996	1412	0
1522845997.819571000	17.8006	102	1
1522845997.820401000	17.8015	1412	0
1522845997.821586000	17.8026	102	1
1522845997.822104000	17.8032	1412	0
1522845997.822584000	17.8036	102	1
1522845997.823785000	17.8048	1412	0
1522845997.824588000	17.8056	115	1
1522845997.825477000	17.8065	1412	0
1522845997.826561000	17.8076	102	1
1522845997.827222000	17.8083	1412	0
1522845997.827500000	17.8086	102	1
1522845997.828853000	17.8099	1412	0
1522845997.829580000	17.8106	102	1
1522845997.830616000	17.8117	1412	0
1522845997.831585000	17.8126	102	1
1522845997.832358000	17.8134	1412	0
1522845997.833562000	17.8146	102	1
1522845997.834049000	17.8151	1412	0
1522845997.834585000	17.8156	102	1
1522845997.835734000	17.8168	1412	0
1522845997.836586000	17.8176	102	1
1522845997.841348000	17.8224	1412	0
1522845997.842584000	17.8236	102	1
1522845997.843103000	17.8242	1412	0
1522845997.843584000	17.8246	102	1
1522845997.844828000	17.8259	1412	0
1522845997.845586000	17.8266	102	1
1522845997.846542000	17.8276	1412	0
1522845997.847566000	17.8286	102	1
1522845997.848239000	17.8293	1412	0
1522845997.848507000	17.8296	102	1
1522845997.849930000	17.831	1412	0
1522845997.850492000	17.8315	102	1
1522845997.851629000	17.8327	1412	0
1522845997.852593000	17.8336	102	1
1522845997.853361000	17.8344	1412	0
1522845997.854588000	17.8356	102	1
1522845997.855049000	17.8361	1412	0
1522845997.855588000	17.8366	102	1
1522845997.856792000	17.8378	1412	0
1522845997.857560000	17.8386	102	1
1522845997.858484000	17.8395	1412	0
1522845997.859574000	17.8406	102	1
1522845997.860221000	17.8413	1412	0
1522845997.860584000	17.8416	102	1
1522845997.861861000	17.8429	1412	0
1522845997.862590000	17.8436	115	1
1522845997.863554000	17.8446	1412	0
1522845997.864570000	17.8456	102	1
1522845997.865292000	17.8463	1412	0
1522845997.865546000	17.8466	102	1
1522845997.866942000	17.848	1412	0
1522845997.867587000	17.8486	102	1
1522845997.868592000	17.8496	1412	0
1522845997.869571000	17.8506	102	1
1522845997.870398000	17.8515	1412	0
1522845997.871573000	17.8526	102	1
1522845997.872029000	17.8531	1412	0
1522845997.872503000	17.8536	102	1
1522845997.873700000	17.8548	1412	0
1522845997.874530000	17.8556	102	1
1522845997.875459000	17.8565	1412	0
1522845997.876568000	17.8576	102	1
1522845997.877144000	17.8582	1412	0
1522845997.877567000	17.8586	102	1
1522845997.878832000	17.8599	1412	0
1522845997.879573000	17.8606	102	1
1522845997.880552000	17.8616	1412	0
1522845997.881588000	17.8626	102	1
1522845997.882266000	17.8633	1412	0
1522845997.882508000	17.8636	102	1
1522845997.883915000	17.865	1412	0
1522845997.884589000	17.8656	102	1
1522845997.885696000	17.8668	1412	0
1522845997.886593000	17.8676	102	1
1522845997.887378000	17.8684	1412	0
1522845997.888573000	17.8696	102	1
1522845997.889069000	17.8701	1412	0
1522845997.889582000	17.8706	102	1
1522845997.890818000	17.8719	1412	0
1522845997.891568000	17.8726	102	1
1522845997.892503000	17.8736	1412	0
1522845997.893561000	17.8746	102	1
1522845997.894198000	17.8753	1412	0
1522845997.894588000	17.8756	102	1
1522845997.895830000	17.8769	1412	0
1522845997.896593000	17.8776	115	1
1522845997.897554000	17.8786	1412	0
1522845997.898563000	17.8796	102	1
1522845997.899260000	17.8803	1412	0
1522845997.899511000	17.8806	102	1
1522845997.901003000	17.8821	1412	0
1522845997.901590000	17.8826	102	1
1522845997.902630000	17.8837	1412	0
1522845997.903569000	17.8846	102	1
1522845997.904386000	17.8854	1412	0
1522845997.905569000	17.8866	102	1
1522845997.906075000	17.8871	1412	0
1522845997.906588000	17.8876	102	1
1522845997.907762000	17.8888	1412	0
1522845997.908589000	17.8896	102	1
1522845997.909450000	17.8905	1412	0
1522845997.910569000	17.8916	102	1
1522845997.911225000	17.8923	1412	0
1522845997.911517000	17.8926	102	1
1522845997.913159000	17.8942	1412	0
1522845997.913589000	17.8946	102	1
1522845997.914908000	17.896	1412	0
1522845997.915588000	17.8966	102	1
1522845997.916558000	17.8976	1412	0
1522845997.917496000	17.8986	102	1
1522845997.918306000	17.8994	1412	0
1522845997.918565000	17.8996	102	1
1522845997.920213000	17.9013	1412	0
1522845997.920593000	17.9016	102	1
1522845997.921844000	17.9029	1412	0
1522845997.922592000	17.9036	102	1
1522845997.931187000	17.9122	1412	0
1522845997.931592000	17.9126	102	1
1522845997.932810000	17.9139	1412	0
1522845997.933505000	17.9146	102	1
1522845997.934689000	17.9157	1412	0
1522845997.935519000	17.9166	102	1
1522845997.936381000	17.9174	1412	0
1522845997.936530000	17.9176	102	1
1522845997.938140000	17.9192	1412	0
1522845997.938598000	17.9197	115	1
1522845997.939980000	17.921	1412	0
1522845997.940594000	17.9216	102	1
1522845997.941635000	17.9227	1412	0
1522845997.942567000	17.9236	102	1
1522845997.943460000	17.9245	1412	0
1522845997.944592000	17.9256	102	1
1522845997.945145000	17.9262	1412	0
1522845997.945591000	17.9266	102	1
1522845997.946830000	17.9279	1412	0
1522845997.947590000	17.9286	102	1
1522845997.948511000	17.9296	1412	0
1522845997.949588000	17.9306	102	1
1522845997.950257000	17.9313	1412	0
1522845997.950523000	17.9316	102	1
1522845997.951908000	17.933	1412	0
1522845997.952517000	17.9336	102	1
1522845997.953687000	17.9347	1412	0
1522845997.954568000	17.9356	102	1
1522845997.955373000	17.9364	1412	0
1522845997.956568000	17.9376	102	1
1522845997.957059000	17.9381	1412	0
1522845997.957591000	17.9386	102	1
1522845997.958800000	17.9399	1412	0
1522845997.959571000	17.9406	102	1
1522845997.960672000	17.9417	1412	0
1522845997.961592000	17.9426	102	1
1522845997.962360000	17.9434	1412	0
1522845997.962525000	17.9436	102	1
1522845997.964087000	17.9451	1412	0
1522845997.964513000	17.9456	102	1
1522845997.965934000	17.947	1412	0
1522845997.966597000	17.9477	102	1
1522845997.967602000	17.9487	1412	0
1522845997.968595000	17.9496	102	1
1522845997.969337000	17.9504	1412	0
1522845997.970573000	17.9516	102	1
1522845997.971138000	17.9522	1412	0
1522845997.971594000	17.9526	102	1
1522845997.972823000	17.9539	1412	0
1522845997.973598000	17.9547	115	1
1522845997.974506000	17.9556	1412	0
1522845997.975592000	17.9566	102	1
1522845997.976191000	17.9572	1412	0
1522845997.976527000	17.9576	102	1
1522845997.977832000	17.9589	1412	0
1522845997.978595000	17.9596	102	1
1522845997.979569000	17.9606	1412	0
1522845997.980593000	17.9616	102	1
1522845997.981305000	17.9624	1412	0
1522845997.981551000	17.9626	102	1
1522845997.982963000	17.964	1412	0
1522845997.983594000	17.9646	102	1
1522845997.984683000	17.9657	1412	0
1522845997.985638000	17.9667	102	1
1522845997.986429000	17.9675	1412	0
1522845997.987569000	17.9686	102	1
1522845997.988115000	17.9692	1412	0
1522845997.988592000	17.9696	102	1
1522845997.989830000	17.9709	1412	0
1522845997.990567000	17.9716	102	1
1522845997.991531000	17.9726	1412	0
1522845997.992574000	17.9736	102	1
1522845997.993278000	17.9743	1412	0
1522845997.993503000	17.9746	102	1
1522845997.994927000	17.976	1412	0
1522845997.995594000	17.9766	102	1
1522845997.996702000	17.9778	1412	0
1522845997.997592000	17.9786	102	1
1522845998.012837000	17.9939	1412	0
1522845998.013586000	17.9946	102	1
1522845998.014563000	17.9956	1412	0
1522845998.015595000	17.9966	102	1
1522845998.016273000	17.9973	1412	0
1522845998.016548000	17.9976	102	1
1522845998.017925000	17.999	1412	0
1522845998.018596000	17.9997	102	1
1522845998.019583000	18.0006	1412	0
1522845998.020595000	18.0016	102	1
1522845998.021393000	18.0024	1412	0
1522845998.022515000	18.0036	115	1
1522845998.023018000	18.0041	1412	0
1522845998.023499000	18.0046	102	1
1522845998.024778000	18.0058	1412	0
1522845998.025582000	18.0066	102	1
1522845998.026461000	18.0075	1412	0
1522845998.027572000	18.0086	102	1
1522845998.028151000	18.0092	1412	0
1522845998.028328000	18.0094	98	1
1522845998.028598000	18.0097	102	1
1522845998.029834000	18.0109	1412	0
1522845998.030595000	18.0116	102	1
1522845998.035109000	18.0162	1412	0
1522845998.035597000	18.0167	102	1
1522845998.036805000	18.0179	1412	0
1522845998.037602000	18.0187	102	1
1522845998.038636000	18.0197	1412	0
1522845998.039591000	18.0206	102	1
1522845998.040422000	18.0215	1412	0
1522845998.041598000	18.0227	102	1
1522845998.042113000	18.0232	1412	0
1522845998.042598000	18.0237	102	1
1522845998.043798000	18.0249	1412	0
1522845998.044597000	18.0257	102	1
1522845998.045484000	18.0265	1412	0
1522845998.046576000	18.0276	102	1
1522845998.047168000	18.0282	1412	0
1522845998.047585000	18.0286	102	1
1522845998.048795000	18.0298	1412	0
1522845998.049602000	18.0307	102	1
1522845998.050566000	18.0316	1412	0
1522845998.051577000	18.0326	102	1
1522845998.052291000	18.0333	1412	0
1522845998.052542000	18.0336	102	1
1522845998.053935000	18.035	1412	0
1522845998.054106000	18.0352	98	1
1522845998.054582000	18.0356	102	1
1522845998.055609000	18.0367	1412	0
1522845998.056595000	18.0376	102	1
1522845998.057350000	18.0384	1412	0
1522845998.058597000	18.0397	102	1
1522845998.059040000	18.0401	1412	0
1522845998.059578000	18.0406	102	1
1522845998.060768000	18.0418	1412	0
1522845998.061597000	18.0427	102	1
1522845998.062458000	18.0435	1412	0
1522845998.063597000	18.0447	102	1
1522845998.064148000	18.0452	1412	0
1522845998.064600000	18.0457	102	1
1522845998.065768000	18.0468	1412	0
1522845998.066513000	18.0476	102	1
1522845998.067449000	18.0485	1412	0
1522845998.068526000	18.0496	102	1
1522845998.069209000	18.0503	1412	0
1522845998.070042000	18.0511	102	1
1522845998.070887000	18.0519	1412	0
1522845998.071596000	18.0526	102	1
1522845998.072620000	18.0537	1412	0
1522845998.073587000	18.0546	102	1
1522845998.074377000	18.0554	1412	0
1522845998.075576000	18.0566	102	1
1522845998.076063000	18.0571	1412	0
1522845998.076600000	18.0577	102	1
1522845998.077750000	18.0588	1412	0
1522845998.078600000	18.0597	102	1
1522845998.079436000	18.0605	1412	0
1522845998.080597000	18.0617	102	1
1522845998.081174000	18.0622	1412	0
1522845998.081599000	18.0627	102	1
1522845998.082794000	18.0638	1412	0
1522845998.083515000	18.0646	102	1
1522845998.084480000	18.0655	1412	0
1522845998.085523000	18.0666	102	1
1522845998.086188000	18.0672	1412	0
1522845998.086525000	18.0676	115	1
1522845998.087874000	18.0689	1412	0
1522845998.088601000	18.0697	102	1
1522845998.089566000	18.0706	1412	0
1522845998.090602000	18.0717	102	1
1522845998.091361000	18.0724	1412	0
1522845998.092602000	18.0737	102	1
1522845998.093048000	18.0741	1412	0
1522845998.093599000	18.0747	102	1
1522845998.094738000	18.0758	1412	0
1522845998.095599000	18.0767	102	1
1522845998.096423000	18.0775	1412	0
1522845998.097577000	18.0786	102	1
1522845998.098109000	18.0792	1412	0
1522845998.098603000	18.0797	102	1
1522845998.099857000	18.0809	1412	0
1522845998.100601000	18.0817	102	1
1522845998.101570000	18.0826	1412	0
1522845998.102599000	18.0837	102	1
1522845998.103289000	18.0843	1412	0
1522845998.103529000	18.0846	102	1
1522845998.105038000	18.0861	1412	0
1522845998.105580000	18.0866	102	1
1522845998.106717000	18.0878	1412	0
1522845998.107594000	18.0886	102	1
1522845998.108415000	18.0895	1412	0
1522845998.109600000	18.0907	102	1
1522845998.110211000	18.0913	1412	0
1522845998.110601000	18.0917	102	1
1522845998.111850000	18.0929	1412	0
1522845998.112516000	18.0936	102	1
1522845998.113525000	18.0946	1412	0
1522845998.114536000	18.0956	102	1
1522845998.115278000	18.0963	1412	0
1522845998.115559000	18.0966	102	1
1522845998.116928000	18.098	1412	0
1522845998.117578000	18.0986	102	1
1522845998.118591000	18.0996	1412	0
1522845998.119645000	18.1007	102	1
1522845998.120343000	18.1014	1412	0
1522845998.120583000	18.1016	115	1
1522845998.122081000	18.1031	1412	0
1522845998.122603000	18.1037	102	1
1522845998.123770000	18.1048	1412	0
1522845998.124612000	18.1057	102	1
1522845998.125453000	18.1065	1412	0
1522845998.126579000	18.1076	102	1
1522845998.127139000	18.1082	1412	0
1522845998.127603000	18.1087	102	1
1522845998.128822000	18.1099	1412	0
1522845998.129595000	18.1106	102	1
1522845998.130565000	18.1116	1412	0
1522845998.131580000	18.1126	102	1
1522845998.132328000	18.1134	1412	0
1522845998.133607000	18.1147	102	1
1522845998.134016000	18.1151	1412	0
1522845998.134601000	18.1157	102	1
1522845998.139331000	18.1204	1412	0
1522845998.139560000	18.1206	102	1
1522845998.141087000	18.1221	1412	0
1522845998.141582000	18.1226	102	1
1522845998.142832000	18.1239	1412	0
1522845998.143601000	18.1247	102	1
1522845998.144544000	18.1256	1412	0
1522845998.145603000	18.1267	102	1
1522845998.146229000	18.1273	1412	0
1522845998.146536000	18.1276	102	1
1522845998.147860000	18.1289	1412	0
1522845998.148601000	18.1297	102	1
1522845998.149538000	18.1306	1412	0
1522845998.150507000	18.1316	102	1
1522845998.151285000	18.1323	1412	0
1522845998.151520000	18.1326	102	1
1522845998.153225000	18.1343	1412	0
1522845998.153525000	18.1346	102	1
1522845998.154928000	18.136	1412	0
1522845998.155584000	18.1366	102	1
1522845998.156752000	18.1378	1412	0
1522845998.157577000	18.1386	102	1
1522845998.158441000	18.1395	1412	0
1522845998.159605000	18.1407	115	1
1522845998.160273000	18.1413	1412	0
1522845998.160537000	18.1416	102	1
1522845998.161925000	18.143	1412	0
1522845998.162128000	18.1432	98	1
1522845998.162518000	18.1436	102	1
1522845998.163590000	18.1446	1412	0
1522845998.164587000	18.1456	102	1
1522845998.165435000	18.1465	1412	0
1522845998.166582000	18.1476	102	1
1522845998.167125000	18.1482	1412	0
1522845998.167594000	18.1486	102	1
1522845998.168816000	18.1499	1412	0
1522845998.169605000	18.1507	102	1
1522845998.170581000	18.1516	1412	0
1522845998.171582000	18.1526	102	1
1522845998.172280000	18.1533	1412	0
1522845998.172536000	18.1536	102	1
1522845998.174073000	18.1551	1412	0
1522845998.174552000	18.1556	102	1
1522845998.175815000	18.1569	1412	0
1522845998.176610000	18.1577	102	1
1522845998.177506000	18.1586	1412	0
1522845998.178593000	18.1596	102	1
1522845998.179286000	18.1603	1412	0
1522845998.179547000	18.1606	102	1
1522845998.181085000	18.1621	1412	0
1522845998.181581000	18.1626	102	1
1522845998.182777000	18.1638	1412	0
1522845998.183606000	18.1647	102	1
1522845998.184571000	18.1656	1412	0
1522845998.185604000	18.1667	102	1
1522845998.186324000	18.1674	1412	0
1522845998.186555000	18.1676	102	1
1522845998.188011000	18.1691	1412	0
1522845998.188608000	18.1697	102	1
1522845998.189831000	18.1709	1412	0
1522845998.190585000	18.1716	102	1
1522845998.191530000	18.1726	1412	0
1522845998.192585000	18.1736	102	1
1522845998.193230000	18.1743	1412	0
1522845998.193539000	18.1746	102	1
1522845998.195016000	18.1761	1412	0
1522845998.195610000	18.1767	115	1
1522845998.196701000	18.1778	1412	0
1522845998.197581000	18.1786	102	1
1522845998.201516000	18.1826	1412	0
1522845998.202583000	18.1836	102	1
1522845998.203281000	18.1843	1412	0
1522845998.203579000	18.1846	102	1
1522845998.204932000	18.186	1412	0
1522845998.205583000	18.1866	102	1
1522845998.206757000	18.1878	1412	0
1522845998.207579000	18.1886	102	1
1522845998.208448000	18.1895	1412	0
1522845998.209606000	18.1907	102	1
1522845998.210191000	18.1912	1412	0
1522845998.210508000	18.1916	102	1
1522845998.211981000	18.193	1412	0
1522845998.212580000	18.1936	102	1
1522845998.213611000	18.1947	1412	0
1522845998.214606000	18.1957	102	1
1522845998.215450000	18.1965	1412	0
1522845998.216523000	18.1976	102	1
1522845998.217069000	18.1981	1412	0
1522845998.217510000	18.1986	102	1
1522845998.218829000	18.1999	1412	0
1522845998.219610000	18.2007	102	1
1522845998.220668000	18.2017	1412	0
1522845998.221613000	18.2027	102	1
1522845998.222407000	18.2035	1412	0
1522845998.223587000	18.2046	102	1
1522845998.224196000	18.2053	1412	0
1522845998.224611000	18.2057	102	1
1522845998.225831000	18.2069	1412	0
1522845998.226608000	18.2077	102	1
1522845998.227575000	18.2086	1412	0
1522845998.228608000	18.2097	102	1
1522845998.229315000	18.2104	1412	0
1522845998.229562000	18.2106	102	1
1522845998.231060000	18.2121	1412	0
1522845998.231609000	18.2127	102	1
1522845998.232694000	18.2137	1412	0
1522845998.233525000	18.2146	115	1
1522845998.234370000	18.2154	1412	0
1522845998.235623000	18.2167	102	1
1522845998.236122000	18.2172	1412	0
1522845998.236610000	18.2177	102	1
1522845998.237813000	18.2189	1412	0
1522845998.238591000	18.2196	102	1
1522845998.239501000	18.2206	1412	0
1522845998.240615000	18.2217	102	1
1522845998.241226000	18.2223	1412	0
1522845998.241544000	18.2226	102	1
1522845998.242864000	18.2239	1412	0
1522845998.243607000	18.2247	102	1
1522845998.244594000	18.2256	1412	0
1522845998.245608000	18.2267	102	1
1522845998.246350000	18.2274	1412	0
1522845998.247601000	18.2287	102	1
1522845998.248038000	18.2291	1412	0
1522845998.248582000	18.2296	102	1
1522845998.249722000	18.2308	1412	0
1522845998.250609000	18.2317	102	1
1522845998.251464000	18.2325	1412	0
1522845998.252606000	18.2337	102	1
1522845998.253152000	18.2342	1412	0
1522845998.253586000	18.2346	102	1
1522845998.254830000	18.2359	1412	0
1522845998.255613000	18.2367	102	1
1522845998.256523000	18.2376	1412	0
1522845998.257586000	18.2386	102	1
1522845998.258211000	18.2393	1412	0
1522845998.258609000	18.2397	102	1
1522845998.260041000	18.2411	1412	0
1522845998.260584000	18.2416	102	1
1522845998.261674000	18.2427	1412	0
1522845998.262525000	18.2436	102	1
1522845998.263359000	18.2444	1412	0
1522845998.263529000	18.2446	102	1
1522845998.265102000	18.2462	1412	0
1522845998.265622000	18.2467	102	1
1522845998.266788000	18.2478	1412	0
1522845998.267615000	18.2487	115	1
1522845998.268475000	18.2495	1412	0
1522845998.269601000	18.2507	102	1
1522845998.270201000	18.2513	1412	0
1522845998.270510000	18.2516	102	1
1522845998.271831000	18.2529	1412	0
1522845998.272614000	18.2537	102	1
1522845998.273566000	18.2546	1412	0
1522845998.274586000	18.2556	102	1
1522845998.275259000	18.2563	1412	0
1522845998.275523000	18.2566	102	1
1522845998.276912000	18.258	1412	0
1522845998.277611000	18.2587	102	1
1522845998.278577000	18.2596	1412	0
1522845998.279607000	18.2607	102	1
1522845998.280370000	18.2614	1412	0
1522845998.281610000	18.2627	102	1
1522845998.282055000	18.2631	1412	0
1522845998.282612000	18.2637	102	1
1522845998.283746000	18.2648	1412	0
1522845998.284588000	18.2656	102	1
1522845998.294047000	18.2751	1412	0
1522845998.294605000	18.2757	102	1
1522845998.295738000	18.2768	1412	0
1522845998.296590000	18.2776	102	1
1522845998.297489000	18.2785	1412	0
1522845998.298611000	18.2797	102	1
1522845998.299156000	18.2802	1412	0
1522845998.300774000	18.2818	102	1
1522845998.300918000	18.282	1412	0
1522845998.301929000	18.283	102	1
1522845998.302626000	18.2837	1412	0
1522845998.303533000	18.2846	102	1
1522845998.304310000	18.2854	1412	0
1522845998.304522000	18.2856	102	1
1522845998.305994000	18.287	1412	0
1522845998.306528000	18.2876	102	1
1522845998.307673000	18.2887	1412	0
1522845998.308555000	18.2896	102	1
1522845998.309369000	18.2904	1412	0
1522845998.309569000	18.2906	115	1
1522845998.311145000	18.2922	1412	0
1522845998.311527000	18.2926	102	1
1522845998.312833000	18.2939	1412	0
1522845998.313528000	18.2946	102	1
1522845998.314519000	18.2956	1412	0
1522845998.315547000	18.2966	102	1
1522845998.316208000	18.2973	1412	0
1522845998.316526000	18.2976	102	1
1522845998.317955000	18.299	1412	0
1522845998.318538000	18.2996	102	1
1522845998.319630000	18.3007	1412	0
1522845998.320553000	18.3016	102	1
1522845998.321475000	18.3025	1412	0
1522845998.322529000	18.3036	102	1
1522845998.323226000	18.3043	1412	0
1522845998.324560000	18.3056	102	1
1522845998.324925000	18.306	1412	0
1522845998.325554000	18.3066	102	1
1522845998.326595000	18.3076	1412	0
1522845998.327532000	18.3086	102	1
1522845998.328298000	18.3094	1412	0
1522845998.328548000	18.3096	102	1
1522845998.330037000	18.3111	1412	0
1522845998.330544000	18.3116	102	1
1522845998.331732000	18.3128	1412	0
1522845998.332554000	18.3136	102	1
1522845998.333420000	18.3145	1412	0
1522845998.334548000	18.3156	102	1
1522845998.335106000	18.3162	1412	0
1522845998.335527000	18.3166	102	1
1522845998.336791000	18.3178	1412	0
1522845998.337536000	18.3186	102	1
1522845998.338481000	18.3195	1412	0
1522845998.339544000	18.3206	102	1
1522845998.340214000	18.3213	1412	0
1522845998.340549000	18.3216	102	1
1522845998.341902000	18.323	1412	0
1522845998.342549000	18.3236	102	1
1522845998.343578000	18.3246	1412	0
1522845998.344536000	18.3256	115	1
1522845998.345277000	18.3263	1412	0
1522845998.345523000	18.3266	102	1
1522845998.346963000	18.328	1412	0
1522845998.347531000	18.3286	102	1
1522845998.348626000	18.3297	1412	0
1522845998.349524000	18.3306	102	1
1522845998.350383000	18.3314	1412	0
1522845998.351536000	18.3326	102	1
1522845998.352068000	18.3331	1412	0
1522845998.352530000	18.3336	102	1
1522845998.353813000	18.3349	1412	0
1522845998.354541000	18.3356	102	1
1522845998.355494000	18.3365	1412	0
1522845998.356533000	18.3376	102	1
1522845998.357192000	18.3382	1412	0
1522845998.357553000	18.3386	102	1
1522845998.358879000	18.3399	1412	0
1522845998.359530000	18.3406	102	1
1522845998.360610000	18.3417	1412	0
1522845998.361554000	18.3426	102	1
1522845998.362307000	18.3434	1412	0
1522845998.362529000	18.3436	102	1
1522845998.364000000	18.3451	1412	0
1522845998.364529000	18.3456	102	1
1522845998.365661000	18.3467	1412	0
1522845998.366531000	18.3476	102	1
1522845998.367363000	18.3484	1412	0
1522845998.367542000	18.3486	102	1
1522845998.369115000	18.3502	1412	0
1522845998.369622000	18.3507	102	1
1522845998.370831000	18.3519	1412	0
1522845998.371519000	18.3526	102	1
1522845998.372531000	18.3536	1412	0
1522845998.373596000	18.3547	102	1
1522845998.374219000	18.3553	1412	0
1522845998.374618000	18.3557	102	1
1522845998.375854000	18.3569	1412	0
1522845998.376593000	18.3576	102	1
1522845998.377584000	18.3586	1412	0
1522845998.378599000	18.3597	115	1
1522845998.379282000	18.3603	1412	0
1522845998.379554000	18.3606	102	1
1522845998.381030000	18.3621	1412	0
1522845998.381618000	18.3627	102	1
1522845998.382655000	18.3637	1412	0
1522845998.383531000	18.3646	102	1
1522845998.384335000	18.3654	1412	0
1522845998.384532000	18.3656	102	1
1522845998.386099000	18.3672	1412	0
1522845998.386627000	18.3677	102	1
1522845998.387801000	18.3689	1412	0
1522845998.388671000	18.3697	102	1
1522845998.389529000	18.3706	1412	0
1522845998.390617000	18.3717	102	1
1522845998.394445000	18.3755	1412	0
1522845998.395597000	18.3767	102	1
1522845998.396131000	18.3772	1412	0
1522845998.396618000	18.3777	102	1
1522845998.397831000	18.3789	1412	0
1522845998.398616000	18.3797	102	1
1522845998.399531000	18.3806	1412	0
1522845998.400620000	18.3817	102	1
1522845998.401267000	18.3823	1412	0
1522845998.401553000	18.3826	102	1
1522845998.402884000	18.3839	1412	0
1522845998.403537000	18.3846	102	1
1522845998.404588000	18.3856	1412	0
1522845998.405542000	18.3866	102	1
1522845998.406333000	18.3874	1412	0
1522845998.406590000	18.3876	102	1
1522845998.408024000	18.3891	1412	0
1522845998.408623000	18.3897	102	1
1522845998.409709000	18.3908	1412	0
1522845998.410599000	18.3917	102	1
1522845998.411439000	18.3925	1412	0
1522845998.412596000	18.3937	102	1
1522845998.413124000	18.3942	1412	0
1522845998.413618000	18.3947	102	1
1522845998.414817000	18.3959	1412	0
1522845998.415599000	18.3967	115	1
1522845998.416431000	18.3975	1412	0
1522845998.417603000	18.3987	102	1
1522845998.418191000	18.3992	1412	0
1522845998.418619000	18.3997	102	1
1522845998.419860000	18.4009	1412	0
1522845998.420621000	18.4017	102	1
1522845998.421546000	18.4026	1412	0
1522845998.422524000	18.4036	102	1
1522845998.423373000	18.4044	1412	0
1522845998.424603000	18.4057	102	1
1522845998.425062000	18.4061	1412	0
1522845998.425619000	18.4067	102	1
1522845998.426747000	18.4078	1412	0
1522845998.427593000	18.4086	102	1
1522845998.428432000	18.4095	1412	0
1522845998.429605000	18.4107	102	1
1522845998.430233000	18.4113	1412	0
1522845998.430595000	18.4116	102	1
1522845998.431860000	18.4129	1412	0
1522845998.432595000	18.4136	102	1
1522845998.433587000	18.4146	1412	0
1522845998.434616000	18.4157	102	1
1522845998.435289000	18.4163	1412	0
1522845998.435553000	18.4166	102	1
1522845998.436984000	18.418	1412	0
1522845998.437620000	18.4187	102	1
1522845998.438599000	18.4197	1412	0
1522845998.439602000	18.4207	102	1
1522845998.440403000	18.4215	1412	0
1522845998.441598000	18.4227	102	1
1522845998.442041000	18.4231	1412	0
1522845998.442536000	18.4236	102	1
1522845998.443715000	18.4248	1412	0
1522845998.444576000	18.4256	102	1
1522845998.445426000	18.4265	1412	0
1522845998.446615000	18.4277	102	1
1522845998.447159000	18.4282	1412	0
1522845998.447612000	18.4287	102	1
1522845998.448852000	18.4299	1412	0
1522845998.449611000	18.4307	115	1
1522845998.450587000	18.4316	1412	0
1522845998.451625000	18.4327	102	1
1522845998.452340000	18.4334	1412	0
1522845998.452594000	18.4336	102	1
1522845998.454025000	18.4351	1412	0
1522845998.454621000	18.4357	102	1
1522845998.455656000	18.4367	1412	0
1522845998.456627000	18.4377	102	1
1522845998.457454000	18.4385	1412	0
1522845998.458598000	18.4397	102	1
1522845998.459143000	18.4402	1412	0
1522845998.459616000	18.4407	102	1
1522845998.460829000	18.4419	1412	0
1522845998.461607000	18.4427	102	1
1522845998.462563000	18.4436	1412	0
1522845998.463620000	18.4447	102	1
1522845998.464311000	18.4454	1412	0
1522845998.464567000	18.4456	102	1
1522845998.466002000	18.4471	1412	0
1522845998.466622000	18.4477	102	1
1522845998.467650000	18.4487	1412	0
1522845998.468599000	18.4497	102	1
1522845998.469373000	18.4504	1412	0
1522845998.469607000	18.4507	102	1
1522845998.471108000	18.4522	1412	0
1522845998.471667000	18.4527	102	1
1522845998.472793000	18.4538	1412	0
1522845998.473622000	18.4547	102	1
1522845998.487842000	18.4689	1412	0
1522845998.488545000	18.4696	102	1
1522845998.490598000	18.4717	1412	0
1522845998.491628000	18.4727	102	1
1522845998.492371000	18.4734	1412	0
1522845998.493626000	18.4747	102	1
1522845998.495302000	18.4764	1412	0
1522845998.495546000	18.4766	102	1
1522845998.496998000	18.4781	1412	0
1522845998.497624000	18.4787	102	1
1522845998.498616000	18.4797	1412	0
1522845998.499626000	18.4807	115	1
1522845998.500399000	18.4815	186	0
1522845998.502070000	18.4831	1412	0
1522845998.502539000	18.4836	105	1
1522845998.503744000	18.4848	1412	0
1522845998.504624000	18.4857	102	1
1522845998.505429000	18.4865	1412	0
1522845998.505600000	18.4867	102	1
1522845998.507265000	18.4883	1412	0
1522845998.507457000	18.4885	98	1
1522845998.507482000	18.4885	98	1
1522845998.507574000	18.4886	102	1
1522845998.508911000	18.49	1412	0
1522845998.509610000	18.4907	102	1
1522845998.510732000	18.4918	1412	0
1522845998.511631000	18.4927	102	1
1522845998.512425000	18.4935	1412	0
1522845998.513624000	18.4947	102	1
1522845998.514176000	18.4952	1412	0
1522845998.514624000	18.4957	102	1
1522845998.515830000	18.4969	1412	0
1522845998.516623000	18.4977	102	1
1522845998.517544000	18.4986	1412	0
1522845998.518623000	18.4997	102	1
1522845998.519238000	18.5003	1412	0
1522845998.519620000	18.5007	102	1
1522845998.520983000	18.502	1412	0
1522845998.521622000	18.5027	102	1
1522845998.522619000	18.5037	1412	0
1522845998.523602000	18.5047	102	1
1522845998.524359000	18.5054	1412	0
1522845998.524587000	18.5056	102	1
1522845998.526045000	18.5071	1412	0
1522845998.526623000	18.5077	102	1
1522845998.527664000	18.5087	1412	0
1522845998.528626000	18.5097	102	1
1522845998.529480000	18.5105	1412	0
1522845998.530601000	18.5117	102	1
1522845998.531214000	18.5123	1412	0
1522845998.531644000	18.5127	102	1
1522845998.532832000	18.5139	1412	0
1522845998.533526000	18.5146	102	1
1522845998.534542000	18.5156	1412	0
1522845998.535605000	18.5167	102	1
1522845998.536279000	18.5173	1412	0
1522845998.536558000	18.5176	102	1
1522845998.537929000	18.519	1412	0
1522845998.538605000	18.5197	102	1
1522845998.539711000	18.5208	1412	0
1522845998.540633000	18.5217	115	1
1522845998.541444000	18.5225	1412	0
1522845998.542602000	18.5237	102	1
1522845998.543134000	18.5242	1412	0
1522845998.543602000	18.5247	102	1
1522845998.544821000	18.5259	1412	0
1522845998.545599000	18.5267	102	1
1522845998.546507000	18.5276	1412	0
1522845998.547600000	18.5287	102	1
1522845998.548190000	18.5292	1412	0
1522845998.548599000	18.5297	102	1
1522845998.549868000	18.5309	1412	0
1522845998.550604000	18.5317	102	1
1522845998.551593000	18.5326	1412	0
1522845998.552605000	18.5337	102	1
1522845998.553296000	18.5344	1412	0
1522845998.553563000	18.5346	102	1
1522845998.554983000	18.536	1412	0
1522845998.555627000	18.5367	102	1
1522845998.556604000	18.5377	1412	0
1522845998.557623000	18.5387	102	1
1522845998.558354000	18.5394	1412	0
1522845998.559604000	18.5407	102	1
1522845998.560088000	18.5411	1412	0
1522845998.560627000	18.5417	102	1
1522845998.561719000	18.5428	1412	0
1522845998.562542000	18.5436	102	1
1522845998.563390000	18.5444	1412	0
1522845998.563553000	18.5446	102	1
1522845998.565150000	18.5462	1412	0
1522845998.565636000	18.5467	102	1
1522845998.566833000	18.5479	1412	0
1522845998.567604000	18.5487	102	1
1522845998.568525000	18.5496	1412	0
1522845998.569607000	18.5507	102	1
1522845998.570248000	18.5513	1412	0
1522845998.570540000	18.5516	102	1
1522845998.571885000	18.5529	1412	0
1522845998.572535000	18.5536	102	1
1522845998.573631000	18.5547	1412	0
1522845998.574636000	18.5557	115	1
1522845998.575370000	18.5564	1412	0
1522845998.575591000	18.5566	102	1
1522845998.577056000	18.5581	1412	0
1522845998.577628000	18.5587	102	1
1522845998.578742000	18.5598	1412	0
1522845998.579624000	18.5607	102	1
1522845998.580487000	18.5615	1412	0
1522845998.581626000	18.5627	102	1
1522845998.585395000	18.5664	1412	0
1522845998.586606000	18.5677	102	1
1522845998.587033000	18.5681	1412	0
1522845998.587609000	18.5687	102	1
1522845998.588791000	18.5698	1412	0
1522845998.589629000	18.5707	102	1
1522845998.590538000	18.5716	1412	0
1522845998.591629000	18.5727	102	1
1522845998.592222000	18.5733	1412	0
1522845998.592629000	18.5737	102	1
1522845998.593860000	18.5749	1412	0
1522845998.594622000	18.5757	102	1
1522845998.595596000	18.5767	1412	0
1522845998.596606000	18.5777	102	1
1522845998.597348000	18.5784	1412	0
1522845998.597617000	18.5787	102	1
1522845998.602768000	18.5838	1412	0
1522845998.603642000	18.5847	102	1
1522845998.605534000	18.5866	1412	0
1522845998.606636000	18.5877	102	1
1522845998.607229000	18.5883	1412	0
1522845998.607633000	18.5887	102	1
1522845998.608860000	18.5899	1412	0
1522845998.609615000	18.5907	102	1
1522845998.610718000	18.5918	1412	0
1522845998.611631000	18.5927	102	1
1522845998.612415000	18.5935	1412	0
1522845998.613629000	18.5947	102	1
1522845998.614175000	18.5952	1412	0
1522845998.614629000	18.5957	102	1
1522845998.615828000	18.5969	1412	0
1522845998.616611000	18.5977	115	1
1522845998.617542000	18.5986	1412	0
1522845998.618607000	18.5997	102	1
1522845998.619234000	18.6003	1412	0
1522845998.619630000	18.6007	102	1
1522845998.620935000	18.602	1412	0
1522845998.621606000	18.6027	102	1
1522845998.622584000	18.6036	1412	0
1522845998.623533000	18.6046	102	1
1522845998.624296000	18.6054	1412	0
1522845998.624549000	18.6056	102	1
1522845998.626027000	18.6071	1412	0
1522845998.626249000	18.6073	98	1
1522845998.626633000	18.6077	102	1
1522845998.627716000	18.6088	1412	0
1522845998.628630000	18.6097	102	1
1522845998.629394000	18.6104	1412	0
1522845998.630607000	18.6117	102	1
1522845998.632822000	18.6139	1412	0
1522845998.633632000	18.6147	102	1
1522845998.634513000	18.6156	1412	0
1522845998.635628000	18.6167	102	1
1522845998.636191000	18.6172	1412	0
1522845998.636630000	18.6177	102	1
1522845998.637830000	18.6189	1412	0
1522845998.638606000	18.6197	102	1
1522845998.639508000	18.6206	1412	0
1522845998.640612000	18.6217	102	1
1522845998.641302000	18.6224	1412	0
1522845998.641571000	18.6226	102	1
1522845998.642987000	18.624	1412	0
1522845998.643608000	18.6247	102	1
1522845998.644611000	18.6257	1412	0
1522845998.645609000	18.6267	102	1
1522845998.646361000	18.6274	1412	0
1522845998.647627000	18.6287	102	1
1522845998.648111000	18.6292	1412	0
1522845998.648680000	18.6297	102	1
1522845998.649829000	18.6309	1412	0
1522845998.650634000	18.6317	102	1
1522845998.651546000	18.6326	1412	0
1522845998.652608000	18.6337	102	1
1522845998.653294000	18.6343	1412	0
1522845998.653547000	18.6346	102	1
1522845998.654928000	18.636	1412	0
1522845998.655606000	18.6367	102	1
1522845998.656610000	18.6377	1412	0
1522845998.657635000	18.6387	102	1
1522845998.658356000	18.6394	1412	0
1522845998.658620000	18.6397	102	1
1522845998.660093000	18.6411	1412	0
1522845998.660637000	18.6417	115	1
1522845998.661783000	18.6428	1412	0
1522845998.662631000	18.6437	102	1
1522845998.663469000	18.6445	1412	0
1522845998.664633000	18.6457	102	1
1522845998.665153000	18.6462	1412	0
1522845998.665609000	18.6467	102	1
1522845998.666788000	18.6478	1412	0
1522845998.667535000	18.6486	102	1
1522845998.668463000	18.6495	1412	0
1522845998.669627000	18.6507	102	1
1522845998.670259000	18.6513	1412	0
1522845998.670544000	18.6516	102	1
1522845998.671911000	18.653	1412	0
1522845998.672634000	18.6537	102	1
1522845998.673609000	18.6547	1412	0
1522845998.674638000	18.6557	102	1
1522845998.675318000	18.6564	1412	0
1522845998.675582000	18.6566	102	1
1522845998.677009000	18.6581	1412	0
1522845998.677634000	18.6587	102	1
1522845998.678644000	18.6597	1412	0
1522845998.679608000	18.6607	102	1
1522845998.680431000	18.6615	1412	0
1522845998.681633000	18.6627	102	1
1522845998.682187000	18.6632	1412	0
1522845998.682633000	18.6637	102	1
1522845998.683817000	18.6649	1412	0
1522845998.684544000	18.6656	102	1
1522845998.685510000	18.6666	1412	0
1522845998.686618000	18.6677	102	1
1522845998.687245000	18.6683	1412	0
1522845998.687544000	18.6686	102	1
1522845998.688877000	18.6699	1412	0
1522845998.689571000	18.6706	102	1
1522845998.690611000	18.6717	1412	0
1522845998.691640000	18.6727	102	1
1522845998.692369000	18.6734	1412	0
1522845998.692606000	18.6737	102	1
1522845998.694056000	18.6751	1412	0
1522845998.694639000	18.6757	115	1
1522845998.695745000	18.6768	1412	0
1522845998.696634000	18.6777	102	1
1522845998.697429000	18.6785	1412	0
1522845998.698614000	18.6797	102	1
1522845998.699174000	18.6802	1412	0
1522845998.699623000	18.6807	102	1
1522845998.700872000	18.6819	1412	0
1522845998.701638000	18.6827	102	1
1522845998.702603000	18.6837	1412	0
1522845998.703634000	18.6847	102	1
1522845998.704302000	18.6854	1412	0
1522845998.704563000	18.6856	102	1
1522845998.709829000	18.6909	1412	0
1522845998.710636000	18.6917	102	1
1522845998.711765000	18.6928	1412	0
1522845998.712551000	18.6936	102	1
1522845998.713451000	18.6945	1412	0
1522845998.714568000	18.6956	102	1
1522845998.715295000	18.6963	1412	0
1522845998.715569000	18.6966	102	1
1522845998.716979000	18.698	1412	0
1522845998.717631000	18.6987	102	1
1522845998.718766000	18.6998	1412	0
1522845998.719622000	18.7007	102	1
1522845998.720509000	18.7016	1412	0
1522845998.721626000	18.7027	102	1
1522845998.722326000	18.7034	1412	0
1522845998.722595000	18.7036	102	1
1522845998.724018000	18.7051	1412	0
1522845998.724641000	18.7057	102	1
1522845998.725802000	18.7069	1412	0
1522845998.726635000	18.7077	102	1
1522845998.727489000	18.7085	1412	0
1522845998.728610000	18.7097	102	1
1522845998.729270000	18.7103	1412	0
1522845998.729570000	18.7106	102	1
1522845998.731015000	18.7121	1412	0
1522845998.731620000	18.7127	102	1
1522845998.732743000	18.7138	1412	0
1522845998.733644000	18.7147	115	1
1522845998.734490000	18.7155	1412	0
1522845998.735613000	18.7167	102	1
1522845998.736270000	18.7173	1412	0
1522845998.736635000	18.7177	102	1
1522845998.737921000	18.719	1412	0
1522845998.738638000	18.7197	102	1
1522845998.739650000	18.7207	1412	0
1522845998.740637000	18.7217	102	1
1522845998.741561000	18.7226	1412	0
1522845998.742640000	18.7237	102	1
1522845998.743259000	18.7243	1412	0
1522845998.743570000	18.7246	102	1
1522845998.745039000	18.7261	1412	0
1522845998.745610000	18.7267	102	1
1522845998.746734000	18.7278	1412	0
1522845998.747637000	18.7287	102	1
1522845998.748512000	18.7296	1412	0
1522845998.749554000	18.7306	102	1
1522845998.750181000	18.7312	1412	0
1522845998.750721000	18.7318	102	1
1522845998.752073000	18.7331	1412	0
1522845998.752622000	18.7337	102	1
1522845998.753756000	18.7348	1412	0
1522845998.754638000	18.7357	102	1
1522845998.755453000	18.7365	1412	0
1522845998.756593000	18.7376	102	1
1522845998.757077000	18.7381	1412	0
1522845998.757643000	18.7387	102	1
1522845998.758864000	18.7399	1412	0
1522845998.759624000	18.7407	102	1
1522845998.760678000	18.7417	1412	0
1522845998.761639000	18.7427	102	1
1522845998.765039000	18.7461	1412	0
1522845998.765624000	18.7467	102	1
1522845998.766736000	18.7478	1412	0
1522845998.767610000	18.7487	102	1
1522845998.768421000	18.7495	1412	0
1522845998.769617000	18.7507	102	1
1522845998.770168000	18.7512	1412	0
1522845998.770644000	18.7517	115	1
1522845998.771799000	18.7529	1412	0
1522845998.772555000	18.7536	102	1
1522845998.773473000	18.7545	1412	0
1522845998.774614000	18.7557	102	1
1522845998.775229000	18.7563	1412	0
1522845998.775642000	18.7567	102	1
1522845998.776864000	18.7579	1412	0
1522845998.777639000	18.7587	102	1
1522845998.778595000	18.7596	1412	0
1522845998.779619000	18.7607	102	1
1522845998.780341000	18.7614	1412	0
1522845998.780594000	18.7616	102	1
1522845998.782031000	18.7631	1412	0
1522845998.782640000	18.7637	102	1
1522845998.783722000	18.7648	1412	0
1522845998.784647000	18.7657	102	1
1522845998.785411000	18.7665	1412	0
1522845998.785615000	18.7667	102	1
1522845998.787096000	18.7682	1412	0
1522845998.787641000	18.7687	102	1
1522845998.788783000	18.7698	1412	0
1522845998.789639000	18.7707	102	1
1522845998.790472000	18.7715	1412	0
1522845998.791621000	18.7727	102	1
1522845998.792209000	18.7733	1412	0
1522845998.792643000	18.7737	102	1
1522845998.793841000	18.7749	1412	0
1522845998.794638000	18.7757	102	1
1522845998.795571000	18.7766	1412	0
1522845998.796640000	18.7777	102	1
1522845998.797329000	18.7784	1412	0
1522845998.797570000	18.7786	102	1
1522845998.798980000	18.78	1412	0
1522845998.799637000	18.7807	102	1
1522845998.800763000	18.7818	1412	0
1522845998.801619000	18.7827	102	1
1522845998.802522000	18.7836	1412	0
1522845998.803620000	18.7847	102	1
1522845998.804211000	18.7853	1412	0
1522845998.804631000	18.7857	115	1
1522845998.805822000	18.7869	106	0
1522845998.806567000	18.7876	102	1
1522845998.807495000	18.7885	166	0
1522845998.831807000	18.8129	172	0
1522845998.838412000	18.8195	124	0
1522845998.846080000	18.8271	253	0
